Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Slate Office REIT | SOT.DB.B | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.85 | -8.73% | 40.25 | 05:24:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.25 | 40.25 | 40.26 | 40.25 | 44.10 |
SOT.DB.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOT.DB.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 40.25 | -3.85 | -8.73% | 40.25 | 40.26 | 40.25 | 120,000 |
| 03 May 2024 | 44.10 | -0.10 | -0.23% | 44.00 | 44.10 | 44.00 | 23,000 |
| 02 May 2024 | 44.20 | -1.81 | -3.93% | 44.20 | 44.20 | 44.20 | 5,000 |
| 01 May 2024 | 46.01 | -1.99 | -4.15% | 46.01 | 46.01 | 46.01 | 5,000 |
| 30 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 5,000 |
| 27 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.99 | 48.00 | 47.99 | 5,000 |
| 26 Apr 2024 | 48.00 | -3.50 | -6.80% | 48.00 | 48.00 | 48.00 | 5,000 |
| 25 Apr 2024 | 51.50 | 4.90 | 10.52% | 51.50 | 51.50 | 51.50 | 5,000 |
| 24 Apr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0 |
| 23 Apr 2024 | 46.60 | -5.25 | -10.13% | 46.60 | 46.60 | 46.60 | 4,000 |
| 20 Apr 2024 | 51.85 | 7.35 | 16.52% | 51.85 | 51.85 | 51.85 | 16,000 |
| 19 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0 |
| 18 Apr 2024 | 44.50 | -6.40 | -12.57% | 44.55 | 44.55 | 44.46 | 45,000 |
| 17 Apr 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 50.90 | 0 |
| 16 Apr 2024 | 50.90 | 5.65 | 12.49% | 50.90 | 50.90 | 50.90 | 5,000 |
| 13 Apr 2024 | 45.25 | -7.40 | -14.06% | 52.50 | 52.50 | 45.25 | 34,000 |
| 12 Apr 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
| 11 Apr 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
| 10 Apr 2024 | 52.65 | -1.35 | -2.50% | 54.00 | 55.25 | 52.65 | 49,000 |
| 09 Apr 2024 | 54.00 | 1.00 | 1.89% | 52.65 | 55.00 | 52.65 | 40,000 |
| 06 Apr 2024 | 53.00 | -1.00 | -1.85% | 55.25 | 55.25 | 53.00 | 218,000 |
| 05 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
