We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1719351600 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1719265200 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1719006000 | 43.02 | 0.01 | 0.02 | 43.25 | 43.25 | 43.02 | 20000 |
| 1718919600 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1718833200 | 43.01 | -0.44 | -1.01 | 43.01 | 43.01 | 43.01 | 1000 |
| 1718746800 | 43.45 | -1.55 | -3.44 | 43.45 | 43.45 | 43.45 | 10000 |
| 1718660400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718401200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 10000 |
| 1718314800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718228400 | 45 | -0.01 | -0.02 | 45.02 | 45.02 | 45 | 16000 |
| 1718142000 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1718055600 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1717796400 | 45.01 | 2 | 4.65 | 45.01 | 45.01 | 45.01 | 6000 |
| 1717710000 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1717623600 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1717537200 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1717450800 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1717191600 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1717105200 | 43.01 | -9.2 | -17.62 | 43.01 | 43.01 | 43.01 | 1000 |
| 1717018800 | 52.21 | -0.79 | -1.49 | 52.35 | 52.35 | 52.21 | 52000 |
| 1716932400 | 53 | -1 | -1.85 | 53 | 53 | 53 | 4000 |
| 1716846000 | 54 | -1 | -1.82 | 54.02 | 54.02 | 54 | 32000 |
| 1716586800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716500400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716414000 | 55 | 2.79 | 5.34 | 55 | 55.01 | 55 | 10000 |
| 1716327600 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 0 |
| 1715982000 | 52.21 | 1.46 | 2.88 | 52.21 | 52.21 | 52.21 | 17000 |
| 1715895600 | 50.75 | -5.25 | -9.38 | 50.75 | 50.75 | 50.75 | 7000 |
| 1715809200 | 56 | -6 | -9.68 | 56 | 56 | 56 | 5000 |
| 1715722800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1715636400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1715377200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1715290800 | 62 | -3 | -4.62 | 62 | 62 | 62 | 17000 |
| 1715204400 | 65 | 3 | 4.84 | 65 | 65 | 65 | 3000 |
| 1715118000 | 62 | -0.01 | -0.02 | 62.01 | 62.01 | 62 | 5000 |
| 1715031600 | 62.01 | 0 | 0.00 | 62.01 | 62.01 | 62.01 | 0 |
| 1714772400 | 62.01 | 0 | 0.00 | 62.01 | 62.01 | 62.01 | 0 |
| 1714686000 | 62.01 | -3.99 | -6.05 | 66 | 66 | 62.01 | 20000 |
| 1714599600 | 66 | 3.99 | 6.43 | 66 | 66 | 66 | 10000 |
| 1714513200 | 62.01 | 0 | 0.00 | 62.01 | 62.01 | 62.01 | 0 |
| 1714426800 | 62.01 | 0 | 0.00 | 62.01 | 62.01 | 62.01 | 0 |
| 1714167600 | 62.01 | 0.01 | 0.02 | 62.01 | 62.01 | 62.01 | 3000 |
| 1714081200 | 62 | 2 | 3.33 | 62 | 62 | 60 | 48000 |
| 1713994800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713908400 | 60 | -10 | -14.29 | 60 | 60 | 60 | 15000 |
| 1713822000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713562800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713476400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713390000 | 70 | -1.26 | -1.77 | 70 | 70 | 70 | 2000 |
| 1713303600 | 71.26 | -0.74 | -1.03 | 72 | 72 | 71.26 | 19000 |
| 1713217200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1712958000 | 72 | -0.01 | -0.01 | 72.01 | 72.01 | 72 | 101000 |
| 1712871600 | 72.01 | 0 | 0.00 | 72.02 | 72.02 | 72.01 | 29000 |
| 1712785200 | 72.01 | -0.01 | -0.01 | 72.02 | 72.02 | 72.01 | 14000 |
| 1712698800 | 72.02 | 0 | 0.00 | 72.02 | 72.02 | 72.02 | 0 |
| 1712612400 | 72.02 | 0 | 0.00 | 72.02 | 72.02 | 72.02 | 0 |
| 1712353200 | 72.02 | 0 | 0.00 | 72.02 | 72.02 | 72.02 | 0 |
| 1712266800 | 72.02 | 0 | 0.00 | 72.02 | 72.02 | 72.02 | 0 |
| 1712180400 | 72.02 | 0 | 0.00 | 72.02 | 72.02 | 72.02 | 0 |
| 1712094000 | 72.02 | -2.98 | -3.97 | 75 | 75 | 72.02 | 32000 |
| 1712007600 | 75 | -0.05 | -0.07 | 76 | 76 | 75 | 64000 |
| 1711662000 | 75.05 | 3.04 | 4.22 | 74.95 | 75.05 | 74.95 | 56000 |
| 1711575600 | 72.01 | -2.75 | -3.68 | 72 | 72.01 | 72 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
