Slate Office REIT Historical Data - SOT.DB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Slate Office REIT (SOT.DB)
Slate Office REIT (SOT.DB) Historical

Slate Office REIT (SOT.DB)

30.00

0.00

(0.00%)

Closed 27 December 8:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735080000	30	0	0.00	30	30	30	0
1734993600	30	-2	-6.25	25	30	25	28000
1734734400	32	-2	-5.88	32	36	32	32000
1734648000	34	-0.75	-2.16	34	34	34	140000
1734561600	34.75	-0.25	-0.71	34.75	34.75	34.75	25000
1734475200	35	-0.5	-1.41	35	36	35	29000
1734388800	35.5	0.5	1.43	35	35.5	35	34000
1734129600	35	0	0.00	35	35	35	0
1734043200	35	-6	-14.63	40	40	35	66000
1733956800	41	1	2.50	40	41	40	64000
1733870400	40	1	2.56	40	40	40	32000
1733784000	39	-1.5	-3.70	40	40	39	165000
1733524800	40.5	1.5	3.85	39	40.5	39	2000
1733438400	39	0	0.00	39	39	39	0
1733352000	39	0	0.00	39	39	39	0
1733265600	39	-2.01	-4.90	39	40	33	71000
1733179200	41.01	0	0.00	41.01	41.01	41.01	0
1732920000	41.01	0	0.00	41.01	41.01	41.01	0
1732833600	41.01	0	0.00	41.2	41.2	41.01	10000
1732747200	41.01	0	0.00	41.01	41.01	41.01	31000
1732660800	41.01	0	0.00	41.01	41.01	41.01	0
1732574400	41.01	0	0.00	41.01	41.01	41.01	0
1732315200	41.01	1.01	2.53	41.01	41.01	41.01	5000
1732228800	40	0	0.00	40	40	40	0
1732142400	40	-0.01	-0.02	42	42	40	60000
1732056000	40.01	1.01	2.59	40.01	40.01	40.01	5000
1731969600	39	0	0.00	39	39	39	0
1731710400	39	0	0.00	39	39	39	10000
1731624000	39	0	0.00	39	39	39	45000
1731537600	39	3	8.33	39	39	39	15000
1731451200	36	-4	-10.00	37	37	36	22000
1731364800	40	0	0.00	43.9	44	40	25000
1731105600	40	-10	-20.00	50	50	36	240000
1731019200	50	0	0.00	50	50	50	0
1730932800	50	0	0.00	50	50	50	0
1730846400	50	0	0.00	50	50	50	0
1730760000	50	-3.4	-6.37	53	53	50	89000
1730497200	53.4	0.41	0.77	52.99	53.4	52.99	162000
1730410800	52.99	2.99	5.98	50	52.99	47	16000
1730324400	50	2	4.17	50	50	50	11000
1730238000	48	-5.4	-10.11	48	48	48	10000
1730151600	53.4	0	0.00	53.4	53.4	53.4	0
1729892400	53.4	-1.6	-2.91	51.05	54.2	51.05	139000
1729806000	55	0	0.00	55	55	55	0
1729719600	55	-2	-3.51	55	55	55	9000
1729633200	57	7	14.00	54.99	57	54.99	30000
1729546800	50	0	0.00	50	50	50	0
1729287600	50	0	0.00	50	50	50	0
1729201200	50	0	0.00	50	50	50	0
1729114800	50	1	2.04	46	50	46	43000
1729028400	49	-1	-2.00	48	49	48	30000
1728682800	50	0	0.00	50	50	50	0
1728596400	50	0	0.00	49.99	50	49.99	7000
1728510000	50	0	0.00	50	50	50	0
1728423600	50	-7.99	-13.78	49.99	50	49.99	28000
1728337200	57.99	0	0.00	57.99	57.99	57.99	0
1728078000	57.99	2.99	5.44	57.99	57.99	57.99	8000
1727991600	55	15.99	40.99	55	55	55	1000
1727905200	39.01	0	0.00	39.01	39.01	39.01	0
1727818800	39.01	1.01	2.66	37.01	42	37.01	162000
1727730000	38	0	0.00	38	38	38	4000
1727473200	38	-0.5	-1.30	38	38	38	6000
1727386800	38.5	1.4	3.77	38.5	38.5	38.5	15000

Slate Office REIT

Ci International Value C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions