Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Slate Office REIT | SOT.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.43% | 0.69 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.71 | 0.68 | 0.72 | 0.69 | 0.70 |
SOT.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOT.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.69 | -0.01 | -1.43% | 0.71 | 0.72 | 0.68 | 6,667 |
| 01 May 2024 | 0.70 | 0.02 | 2.94% | 0.67 | 0.71 | 0.67 | 23,675 |
| 30 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.69 | 0.68 | 27,494 |
| 27 Apr 2024 | 0.70 | 0.02 | 2.94% | 0.67 | 0.70 | 0.67 | 13,468 |
| 26 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.69 | 0.69 | 0.68 | 18,408 |
| 25 Apr 2024 | 0.68 | -0.03 | -4.23% | 0.69 | 0.69 | 0.64 | 60,753 |
| 24 Apr 2024 | 0.71 | 0.03 | 4.41% | 0.72 | 0.72 | 0.70 | 13,930 |
| 23 Apr 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.71 | 0.67 | 32,292 |
| 20 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.66 | 0.67 | 0.65 | 37,271 |
| 19 Apr 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.68 | 0.66 | 41,962 |
| 18 Apr 2024 | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.66 | 72,552 |
| 17 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.70 | 0.69 | 42,819 |
| 16 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.69 | 28,402 |
| 13 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 73,372 |
| 12 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.71 | 0.70 | 29,120 |
| 11 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 19,551 |
| 10 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.72 | 0.72 | 0.71 | 31,975 |
| 09 Apr 2024 | 0.71 | -0.01 | -1.39% | 0.71 | 0.71 | 0.71 | 31,446 |
| 06 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.73 | 0.71 | 13,182 |
| 05 Apr 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 0.71 | 19,067 |
| 04 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.72 | 0.72 | 0.71 | 46,923 |
| 03 Apr 2024 | 0.71 | -0.02 | -2.74% | 0.74 | 0.74 | 0.71 | 52,927 |
