We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740696000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740609600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740523200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740436800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740177600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740091200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740004800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1739918400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1739572800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1739486400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1739400000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1739313600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1739227200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738968000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738881600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738795200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738708800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738622400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738363200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738276800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738190400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738104000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738017600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737758400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737672000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737585600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737499200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737412800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737153600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737067200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736980800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736894400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736808000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736548800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736462400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736376000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736289600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736203200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1735944000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1735857600 | 0.52 | -0.02 | -3.70 | 0.51 | 0.55 | 0.49 | 74945 |
| 1735684800 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 3500 |
| 1735598400 | 0.54 | -0.09 | -14.29 | 0.6 | 0.6 | 0.51 | 235356 |
| 1735339200 | 0.63 | 0.2200001 | 53.66 | 0.4099999 | 0.65 | 0.4099999 | 754588 |
| 1735069200 | 0.4099999 | 0.0449999 | 12.33 | 0.4 | 0.43 | 0.4 | 83301 |
| 1734993600 | 0.365 | -0.015 | -3.95 | 0.38 | 0.385 | 0.36 | 152553 |
| 1734734400 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.37 | 76299 |
| 1734648000 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 71406 |
| 1734561600 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 125000 |
| 1734475200 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.4099999 | 0.4 | 21716 |
| 1734388800 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 81068 |
| 1734129600 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 10000 |
| 1734043200 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 37253 |
| 1733956800 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 30586 |
| 1733870400 | 0.4 | 0.005 | 1.27 | 0.4 | 0.405 | 0.4 | 145800 |
| 1733784000 | 0.395 | -0.03 | -7.06 | 0.4 | 0.43 | 0.385 | 63769 |
| 1733524800 | 0.425 | 0.02 | 4.94 | 0.4 | 0.44 | 0.38 | 80474 |
| 1733438400 | 0.405 | -0.005 | -1.22 | 0.4 | 0.4099999 | 0.38 | 211684 |
| 1733352000 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.415 | 0.38 | 224013 |
| 1733265600 | 0.4 | -0.03 | -6.98 | 0.43 | 0.44 | 0.4 | 167751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
