We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1738881600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1738795200 | 19.25 | 0.03 | 0.16 | 19.25 | 19.25 | 19.25 | 0 |
| 1738708800 | 19.22 | 0.01 | 0.05 | 19.22 | 19.22 | 19.22 | 0 |
| 1738622400 | 19.21 | 0.02 | 0.10 | 19.21 | 19.23 | 19.2 | 23268 |
| 1738363200 | 19.19 | -0.13 | -0.67 | 19.21 | 19.21 | 19.19 | 23325 |
| 1738276800 | 19.32 | 0.01 | 0.05 | 19.32 | 19.32 | 19.31 | 9403 |
| 1738190400 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1738104000 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1738017600 | 19.31 | 0.02 | 0.10 | 19.31 | 19.31 | 19.31 | 0 |
| 1737758400 | 19.29 | 0.02 | 0.10 | 19.29 | 19.29 | 19.29 | 50 |
| 1737672000 | 19.27 | -0.02 | -0.10 | 19.27 | 19.27 | 19.27 | 12500 |
| 1737585600 | 19.29 | 0 | 0.00 | 19.285 | 19.29 | 19.285 | 400 |
| 1737499200 | 19.29 | 0.01 | 0.05 | 19.285 | 19.29 | 19.285 | 14001 |
| 1737412800 | 19.28 | 0.02 | 0.10 | 19.3 | 19.31 | 19.28 | 5500 |
| 1737153600 | 19.26 | 0 | 0.00 | 19.265 | 19.265 | 19.26 | 3200 |
| 1737067200 | 19.26 | 0.02 | 0.10 | 19.25 | 19.26 | 19.25 | 14500 |
| 1736980800 | 19.24 | 0.06 | 0.31 | 19.2 | 19.24 | 19.2 | 16356 |
| 1736894400 | 19.18 | -0.01 | -0.05 | 19.18 | 19.18 | 19.18 | 5363 |
| 1736808000 | 19.19 | 0 | 0.00 | 19.185 | 19.19 | 19.185 | 1128 |
| 1736548800 | 19.19 | -0.01 | -0.05 | 19.19 | 19.19 | 19.19 | 3 |
| 1736462400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1736376000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1736289600 | 19.2 | -0.02 | -0.10 | 19.2 | 19.2 | 19.2 | 94 |
| 1736203200 | 19.22 | -0.01 | -0.05 | 19.22 | 19.22 | 19.22 | 0 |
| 1735944000 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1735857600 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1735684800 | 19.23 | -0.12 | -0.62 | 19.23 | 19.23 | 19.23 | 0 |
| 1735598400 | 19.35 | 0.02 | 0.10 | 19.35 | 19.35 | 19.35 | 5800 |
| 1735339200 | 19.33 | -0.01 | -0.05 | 19.34 | 19.34 | 19.33 | 300 |
| 1735069200 | 19.34 | 0.01 | 0.05 | 19.32 | 19.34 | 19.32 | 500 |
| 1734993600 | 19.33 | -0.02 | -0.10 | 19.33 | 19.33 | 19.33 | 0 |
| 1734734400 | 19.35 | 0.02 | 0.10 | 19.35 | 19.35 | 19.35 | 0 |
| 1734648000 | 19.33 | -0.03 | -0.15 | 19.33 | 19.33 | 19.33 | 0 |
| 1734561600 | 19.36 | -0.03 | -0.15 | 19.36 | 19.36 | 19.36 | 0 |
| 1734475200 | 19.39 | 0.01 | 0.05 | 19.39 | 19.39 | 19.39 | 0 |
| 1734388800 | 19.38 | 0.01 | 0.05 | 19.375 | 19.38 | 19.375 | 7700 |
| 1734129600 | 19.37 | -0.02 | -0.10 | 19.38 | 19.38 | 19.37 | 100 |
| 1734043200 | 19.39 | -0.02 | -0.10 | 19.39 | 19.39 | 19.39 | 0 |
| 1733956800 | 19.41 | -0.01 | -0.05 | 19.415 | 19.415 | 19.41 | 261 |
| 1733870400 | 19.42 | -0.01 | -0.05 | 19.42 | 19.42 | 19.42 | 14400 |
| 1733784000 | 19.43 | -0.01 | -0.05 | 19.43 | 19.43 | 19.43 | 3 |
| 1733524800 | 19.44 | 0.01 | 0.05 | 19.44 | 19.44 | 19.44 | 200 |
| 1733438400 | 19.43 | 0.01 | 0.05 | 19.43 | 19.43 | 19.43 | 25 |
| 1733352000 | 19.42 | 0.01 | 0.05 | 19.415 | 19.42 | 19.415 | 157 |
| 1733265600 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1733179200 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732920000 | 19.41 | -0.12 | -0.61 | 19.41 | 19.41 | 19.41 | 0 |
| 1732833600 | 19.53 | 0.02 | 0.10 | 19.53 | 19.53 | 19.53 | 310 |
| 1732747200 | 19.51 | 0.02 | 0.10 | 19.51 | 19.51 | 19.51 | 30400 |
| 1732660800 | 19.49 | -0.01 | -0.05 | 19.49 | 19.49 | 19.49 | 300 |
| 1732574400 | 19.5 | 0.04 | 0.21 | 19.5 | 19.5 | 19.5 | 5 |
| 1732315200 | 19.46 | 0.01 | 0.05 | 19.49 | 19.49 | 19.46 | 500 |
| 1732228800 | 19.45 | 0.01 | 0.05 | 19.45 | 19.45 | 19.45 | 1 |
| 1732142400 | 19.44 | -0.01 | -0.05 | 19.44 | 19.44 | 19.44 | 72 |
| 1732056000 | 19.45 | 0.01 | 0.05 | 19.45 | 19.45 | 19.45 | 0 |
| 1731969600 | 19.44 | 0.01 | 0.05 | 19.435 | 19.44 | 19.435 | 109428 |
| 1731710400 | 19.43 | -0.01 | -0.05 | 19.44 | 19.44 | 19.43 | 1000 |
| 1731624000 | 19.44 | 0.03 | 0.15 | 19.44 | 19.44 | 19.44 | 0 |
| 1731537600 | 19.41 | -0.02 | -0.10 | 19.4 | 19.41 | 19.4 | 3800 |
| 1731451200 | 19.43 | -0.03 | -0.15 | 19.43 | 19.43 | 19.43 | 0 |
| 1731364800 | 19.46 | -0.01 | -0.05 | 19.5 | 19.5 | 19.46 | 615 |
| 1731105600 | 19.47 | 0.04 | 0.21 | 19.47 | 19.47 | 19.47 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
