Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X Short Term US Treasury Premium Yield ETF | SPAY | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.05 | 27.02 | 27.05 | 27.06 |
SPAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 27.06 | 0.05 | 0.19% | 27.06 | 27.06 | 27.06 | 0 |
05 Jun 2024 | 27.01 | 0.10 | 0.37% | 27.02 | 27.03 | 27.01 | 2,607 |
04 Jun 2024 | 26.91 | 0.06 | 0.22% | 26.96 | 26.96 | 26.85 | 7,113 |
01 Jun 2024 | 26.85 | -0.24 | -0.89% | 26.91 | 26.91 | 26.85 | 4,290 |
31 May 2024 | 27.09 | -0.03 | -0.11% | 27.06 | 27.09 | 27.06 | 7,825 |
30 May 2024 | 27.12 | 0.10 | 0.37% | 27.08 | 27.12 | 27.08 | 1,200 |
29 May 2024 | 27.02 | -0.01 | -0.04% | 27.05 | 27.05 | 27.02 | 5,325 |
28 May 2024 | 27.03 | -0.06 | -0.22% | 27.08 | 27.08 | 27.03 | 3,608 |
25 May 2024 | 27.09 | -0.12 | -0.44% | 27.12 | 27.12 | 27.08 | 1,299 |
24 May 2024 | 27.21 | 0.08 | 0.29% | 27.08 | 27.22 | 27.08 | 3,200 |
23 May 2024 | 27.13 | 0.08 | 0.30% | 27.08 | 27.13 | 27.08 | 741 |
22 May 2024 | 27.05 | 0.09 | 0.33% | 27.00 | 27.05 | 27.00 | 4,503 |
18 May 2024 | 26.96 | -0.01 | -0.04% | 26.97 | 26.97 | 26.95 | 2,330 |
17 May 2024 | 26.97 | 0.03 | 0.11% | 27.03 | 27.03 | 26.95 | 4,658 |
16 May 2024 | 26.94 | -0.05 | -0.19% | 26.98 | 27.04 | 26.94 | 1,677 |
15 May 2024 | 26.99 | -0.03 | -0.11% | 26.99 | 27.00 | 26.95 | 5,000 |
14 May 2024 | 27.02 | 0.01 | 0.04% | 27.01 | 27.02 | 27.01 | 5,740 |
11 May 2024 | 27.01 | -0.01 | -0.04% | 27.01 | 27.01 | 27.01 | 973 |
10 May 2024 | 27.02 | -0.10 | -0.37% | 27.09 | 27.09 | 27.01 | 8,805 |
09 May 2024 | 27.12 | 0.01 | 0.04% | 27.10 | 27.12 | 27.10 | 491 |
08 May 2024 | 27.11 | 0.13 | 0.48% | 27.04 | 27.11 | 27.04 | 4,848 |
07 May 2024 | 26.98 | -0.01 | -0.04% | 26.94 | 26.98 | 26.94 | 785 |