We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 3.4632034632 | 9.24 | 9.57 | 9.24 | 0 | 0 | CS |
| 4 | -0.21 | -2.1494370522 | 9.77 | 9.77 | 9.24 | 65 | 9.34153846 | CS |
| 12 | 0.11 | 1.16402116402 | 9.45 | 9.87 | 9.24 | 747 | 9.59758033 | CS |
| 26 | -0.63 | -6.18253189401 | 10.19 | 11.37 | 8.87 | 560 | 9.73376312 | CS |
| 52 | -0.34 | -3.43434343434 | 9.9 | 11.37 | 8.86 | 583 | 9.88078397 | CS |
| 156 | -7.22 | -43.0274135876 | 16.78 | 16.82 | 8.62 | 309 | 10.74225245 | CS |
| 260 | -5.32 | -35.752688172 | 14.88 | 21.54 | 8.62 | 318 | 13.33177387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744839600 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1744753200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1744666800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1744407600 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1744321200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1744234800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1744148400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1744062000 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1743802800 | 9.24 | -0.26 | -2.74 | 9.24 | 9.24 | 9.24 | 1000 |
| 1743716400 | 9.5 | -0.27 | -2.76 | 9.5 | 9.5 | 9.5 | 100 |
| 1743630000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1743543600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1743457200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1743198000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1743111600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1743025200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1742938800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1742852400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1742593200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1742506800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1742420400 | 9.77 | 0.01 | 0.10 | 9.77 | 9.77 | 9.77 | 200 |
| 1742334000 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1742247600 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1741988400 | 9.76 | 0.05 | 0.51 | 9.76 | 9.76 | 9.76 | 100 |
| 1741902000 | 9.71 | 0.12 | 1.25 | 9.71 | 9.71 | 9.71 | 140 |
| 1741815600 | 9.59 | 0.05 | 0.52 | 9.56 | 9.59 | 9.5399999 | 3200 |
| 1741729200 | 9.5399999 | 0.11 | 1.17 | 9.46 | 9.59 | 9.46 | 4063 |
| 1741642800 | 9.43 | -0.15 | -1.57 | 9.55 | 9.55 | 9.43 | 900 |
| 1741387200 | 9.58 | -0.02 | -0.21 | 9.55 | 9.58 | 9.53 | 3100 |
| 1741300800 | 9.6 | 0.08 | 0.84 | 9.61 | 9.6199999 | 9.59 | 14200 |
| 1741214400 | 9.52 | 0.04 | 0.42 | 9.51 | 9.52 | 9.51 | 2200 |
| 1741128000 | 9.48 | 0.11 | 1.17 | 9.36 | 9.5 | 9.36 | 1600 |
| 1741041600 | 9.3699999 | 0 | 0.00 | 9.52 | 9.52 | 9.35 | 2200 |
| 1740782400 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 7 |
| 1740696000 | 9.3699999 | -0.12 | -1.26 | 9.42 | 9.42 | 9.3699999 | 200 |
| 1740609600 | 9.49 | -0.11 | -1.15 | 9.49 | 9.49 | 9.49 | 100 |
| 1740523200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740436800 | 9.6 | -0.12 | -1.23 | 9.6 | 9.6 | 9.6 | 105 |
| 1740177600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1740091200 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1740004800 | 9.72 | -0.15 | -1.52 | 9.72 | 9.72 | 9.72 | 1403 |
| 1739918400 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1739572800 | 9.8699999 | 0.07 | 0.71 | 9.8699999 | 9.8699999 | 9.8699999 | 100 |
| 1739486400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 700 |
| 1739400000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739313600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739227200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738968000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738881600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738795200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738708800 | 9.8 | 0.05 | 0.51 | 9.8 | 9.83 | 9.8 | 900 |
| 1738622400 | 9.75 | -0.05 | -0.51 | 9.64 | 9.75 | 9.64 | 7200 |
| 1738363200 | 9.8 | 0.44 | 4.70 | 9.8 | 9.8 | 9.8 | 250 |
| 1738276800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1738190400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1738104000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1738017600 | 9.36 | -0.09 | -0.95 | 9.355 | 9.36 | 9.355 | 100 |
| 1737758400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737672000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737585600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737499200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737412800 | 9.45 | 0.28 | 3.05 | 9.45 | 9.45 | 9.45 | 100 |
| 1737153600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
