Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Physical Platinum and Palladium Trust | SPPP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.62% | 13.08 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.95 | 12.95 | 13.08 | 13.08 | 13.00 |
SPPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.92 | 13.17 | 12.86 | 13.06 | 14,901 | 0.16 | 1.24% |
| 1 Month | 13.22 | 14.38 | 12.86 | 13.50 | 14,195 | -0.14 | -1.06% |
| 3 Months | 11.805 | 14.38 | 11.68 | 13.16 | 9,444 | 1.28 | 10.80% |
| 6 Months | 14.35 | 14.38 | 11.68 | 13.07 | 6,361 | -1.27 | -8.85% |
| 1 Year | 16.72 | 18.35 | 11.68 | 13.82 | 4,988 | -3.64 | -21.77% |
| 3 Years | 26.39 | 27.33 | 11.68 | 17.56 | 3,873 | -13.31 | -50.44% |
| 5 Years | 14.45 | 27.33 | 11.68 | 18.44 | 3,144 | -1.37 | -9.48% |
SPPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.08 | 0.08 | 0.62% | 12.95 | 13.08 | 12.95 | 1,600 |
| 03 May 2024 | 13.00 | -0.15 | -1.14% | 12.88 | 13.00 | 12.88 | 5,700 |
| 02 May 2024 | 13.15 | 0.11 | 0.84% | 12.96 | 13.16 | 12.96 | 4,965 |
| 01 May 2024 | 13.04 | -0.07 | -0.53% | 12.89 | 13.07 | 12.89 | 1,837 |
| 30 Apr 2024 | 13.11 | 0.09 | 0.69% | 13.09 | 13.17 | 13.09 | 47,200 |
| 27 Apr 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0 |
| 26 Apr 2024 | 13.02 | -0.14 | -1.06% | 13.00 | 13.04 | 12.95 | 9,879 |
| 25 Apr 2024 | 13.16 | 0.00 | 0.00% | 13.24 | 13.24 | 13.13 | 2,067 |
| 24 Apr 2024 | 13.16 | -0.08 | -0.60% | 13.05 | 13.24 | 13.04 | 6,620 |
| 23 Apr 2024 | 13.24 | -0.15 | -1.12% | 13.24 | 13.24 | 13.24 | 510 |
| 20 Apr 2024 | 13.39 | -0.21 | -1.54% | 13.43 | 13.43 | 13.32 | 3,726 |
| 19 Apr 2024 | 13.60 | 0.07 | 0.52% | 13.58 | 13.60 | 13.58 | 5,160 |
| 18 Apr 2024 | 13.53 | -0.03 | -0.22% | 13.59 | 13.65 | 13.47 | 1,150 |
| 17 Apr 2024 | 13.56 | -0.08 | -0.59% | 13.74 | 13.74 | 13.55 | 4,295 |
| 16 Apr 2024 | 13.64 | -0.08 | -0.58% | 13.65 | 13.70 | 13.53 | 4,065 |
| 13 Apr 2024 | 13.72 | -0.19 | -1.37% | 14.16 | 14.38 | 13.72 | 36,396 |
| 12 Apr 2024 | 13.91 | 0.12 | 0.87% | 13.85 | 13.91 | 13.81 | 14,140 |
| 11 Apr 2024 | 13.79 | -0.15 | -1.08% | 13.69 | 13.84 | 13.68 | 5,120 |
| 10 Apr 2024 | 13.94 | 0.32 | 2.35% | 13.82 | 14.00 | 13.82 | 41,089 |
| 09 Apr 2024 | 13.62 | 0.28 | 2.10% | 13.80 | 13.80 | 13.56 | 67,160 |
