Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SmartCentres Real Estate Investment Trust | SRU.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 22.77 | 06:28:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 | 22.67 | 23.00 | 22.77 | 22.78 |
SRU.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRU.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 22.77 | -0.01 | -0.04% | 23.00 | 23.00 | 22.67 | 143,382 |
| 09 May 2024 | 22.78 | 0.24 | 1.06% | 22.51 | 22.78 | 22.40 | 283,012 |
| 08 May 2024 | 22.54 | -0.39 | -1.70% | 22.99 | 23.03 | 22.54 | 171,469 |
| 07 May 2024 | 22.93 | 0.18 | 0.79% | 22.82 | 23.03 | 22.73 | 210,129 |
| 04 May 2024 | 22.75 | 0.22 | 0.98% | 22.95 | 23.00 | 22.65 | 177,628 |
| 03 May 2024 | 22.53 | 0.26 | 1.17% | 22.50 | 22.74 | 22.33 | 261,101 |
| 02 May 2024 | 22.27 | -0.01 | -0.04% | 22.25 | 22.48 | 22.18 | 166,885 |
| 01 May 2024 | 22.28 | 0.00 | 0.00% | 22.23 | 22.44 | 22.20 | 274,249 |
| 30 Apr 2024 | 22.28 | -0.16 | -0.71% | 22.32 | 22.57 | 22.19 | 187,856 |
| 27 Apr 2024 | 22.44 | 0.04 | 0.18% | 22.40 | 22.59 | 22.36 | 133,736 |
| 26 Apr 2024 | 22.40 | -0.07 | -0.31% | 22.33 | 22.51 | 22.20 | 230,689 |
| 25 Apr 2024 | 22.47 | -0.21 | -0.93% | 22.61 | 22.71 | 22.47 | 180,312 |
| 24 Apr 2024 | 22.68 | -0.11 | -0.48% | 22.77 | 23.02 | 22.65 | 260,006 |
| 23 Apr 2024 | 22.79 | 0.47 | 2.11% | 22.33 | 22.81 | 22.32 | 254,285 |
| 20 Apr 2024 | 22.32 | 0.24 | 1.09% | 22.00 | 22.33 | 22.00 | 167,896 |
| 19 Apr 2024 | 22.08 | 0.08 | 0.36% | 22.07 | 22.21 | 21.84 | 237,527 |
| 18 Apr 2024 | 22.00 | -0.16 | -0.72% | 22.21 | 22.32 | 21.98 | 262,487 |
| 17 Apr 2024 | 22.16 | -0.02 | -0.09% | 22.18 | 22.24 | 22.02 | 151,335 |
| 16 Apr 2024 | 22.18 | -0.35 | -1.55% | 22.64 | 22.70 | 22.16 | 211,527 |
| 13 Apr 2024 | 22.53 | -0.29 | -1.27% | 22.75 | 22.81 | 22.47 | 228,598 |
| 12 Apr 2024 | 22.82 | 0.04 | 0.18% | 23.00 | 23.00 | 22.61 | 255,652 |
| 11 Apr 2024 | 22.78 | -0.68 | -2.90% | 23.10 | 23.13 | 22.68 | 254,549 |
