ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sir Royalty Income Fund

Sir Royalty Income Fund (SRV.UN)

12.85
0.06
(0.47%)
Closed 25 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173508000012.7900.0012.7912.7912.790
173499360012.790.120.9512.3612.8712.363130
173473440012.67-0.03-0.2412.7812.812.671500
173464800012.7-0.2-1.5512.8812.8812.72632
173456160012.90.070.5512.8612.912.867383
173447520012.83-0.03-0.2312.7512.8812.755833
173438880012.860.010.0812.8512.8612.853752
173412960012.850.110.8612.8412.8512.732525
173404320012.740.090.7112.6412.7812.641265
173395680012.650.151.2012.5112.6512.511200
173387040012.5-0.1-0.7912.6512.6512.52000
173378400012.60.080.6413.2713.2712.592543
173352480012.52-0.12-0.9512.5312.6112.53900
173343840012.640.030.2412.6412.6412.62625
173335200012.610.020.1612.5912.6112.59300
173326560012.590.020.1612.6212.6212.59240
173317920012.570.030.2412.5512.612.552092
173292000012.540.090.7212.5612.5612.425169
173283360012.450.151.2212.5212.612.453362
173274720012.3-0.56-4.3512.8612.8912.36185
173266080012.860.272.1412.7112.9512.712300
173257440012.59-0.41-3.15131312.596165
173231520013-0.04-0.3112.913.0612.711885
173222880013.040.090.6912.9513.0712.954702
173214240012.950.020.1512.8312.9512.753400
173205600012.930.151.1712.8512.9312.853000
173196960012.780.080.6312.8112.912.722855
173171040012.7-0.07-0.5512.7112.7112.71455
173162400012.770.020.1612.9412.9412.774511
173153760012.75-0.05-0.3912.7912.7912.727708
173145120012.8-0.13-1.0112.8312.912.88000
173136480012.930.282.2112.712.9312.78950
173110560012.65-0.05-0.3912.7212.7212.654319
173101920012.7-0.01-0.0812.8812.912.72941
173093280012.710.010.0812.8512.8612.71500
173084640012.7-0.17-1.3212.8112.8112.75614
173076000012.870.090.7012.6912.8712.691617
173049720012.78-0.07-0.5412.8712.8812.691810
173041080012.85-0.02-0.1613.0213.0212.662721
173032440012.870.080.6313.2813.2812.851548
173023800012.7900.0012.7912.7912.771710
173015160012.79-0.05-0.3912.7912.7912.552642
172989240012.84-0.14-1.0812.7912.8912.794150
172980600012.980.080.6212.9812.9812.98376
172971960012.9-0.1-0.7712.9712.9712.884062
172963320013-0.27-2.0313.2713.27134067
172954680013.27-0.05-0.3813.4313.4313.271971
172928760013.32-0.41-2.9913.713.7136979
172920120013.73-0.12-0.8713.8413.8413.353500
172911480013.850.977.5312.913.8912.911894
172902840012.880.131.0212.7412.912.7210229
172868280012.750.191.5112.4712.7512.472944
172859640012.56-0.19-1.4912.6912.6912.366192
172851000012.7500.0012.7512.7512.75711
172842360012.750.010.0812.6812.7512.681100
172833720012.740.141.1112.7212.7512.64776
172807800012.6-0.06-0.4712.6612.6612.61996
172799160012.660.050.4012.7812.7812.66204
172790520012.610.131.0412.7912.7912.611015
172781880012.48-0.32-2.5012.8112.8112.484904
172773240012.80.161.2712.6612.8112.66722
172747320012.640.141.1212.512.6512.58876
172738680012.50.080.6412.4512.512.453272
172730040012.420.080.6512.3712.512.371636

Your Recent History

Delayed Upgrade Clock