Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sir Royalty Income Fund | SRV.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -1.72% | 13.17 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.07 | 13.05 | 13.30 | 13.17 | 13.40 |
SRV.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRV.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.17 | -0.23 | -1.72% | 13.07 | 13.30 | 13.05 | 7,486 |
| 03 May 2024 | 13.40 | -0.05 | -0.37% | 13.49 | 13.49 | 13.40 | 1,209 |
| 02 May 2024 | 13.45 | -0.10 | -0.74% | 13.50 | 13.50 | 13.33 | 1,715 |
| 01 May 2024 | 13.55 | 0.02 | 0.15% | 13.89 | 13.91 | 13.55 | 3,114 |
| 30 Apr 2024 | 13.53 | -0.19 | -1.38% | 13.66 | 13.66 | 13.53 | 4,208 |
| 27 Apr 2024 | 13.72 | 0.06 | 0.44% | 14.23 | 14.23 | 13.67 | 1,447 |
| 26 Apr 2024 | 13.66 | -0.05 | -0.36% | 13.75 | 13.75 | 13.66 | 2,700 |
| 25 Apr 2024 | 13.71 | -0.01 | -0.07% | 14.42 | 14.42 | 13.71 | 1,166 |
| 24 Apr 2024 | 13.72 | -0.07 | -0.51% | 13.67 | 13.79 | 13.67 | 1,748 |
| 23 Apr 2024 | 13.79 | -0.06 | -0.43% | 13.90 | 13.90 | 13.79 | 2,713 |
| 20 Apr 2024 | 13.85 | -0.14 | -1.00% | 13.85 | 13.85 | 13.85 | 200 |
| 19 Apr 2024 | 13.99 | 0.17 | 1.23% | 13.81 | 14.05 | 13.81 | 600 |
| 18 Apr 2024 | 13.82 | -0.48 | -3.36% | 14.24 | 14.24 | 13.77 | 3,096 |
| 17 Apr 2024 | 14.30 | 0.00 | 0.00% | 14.33 | 14.33 | 14.30 | 1,139 |
| 16 Apr 2024 | 14.30 | -0.38 | -2.59% | 14.65 | 14.65 | 14.30 | 1,023 |
| 13 Apr 2024 | 14.68 | -0.18 | -1.21% | 14.75 | 14.75 | 14.68 | 300 |
| 12 Apr 2024 | 14.86 | 0.05 | 0.34% | 15.00 | 15.00 | 14.65 | 4,805 |
| 11 Apr 2024 | 14.81 | 0.39 | 2.70% | 14.31 | 15.00 | 14.31 | 4,600 |
| 10 Apr 2024 | 14.42 | 0.12 | 0.84% | 14.54 | 14.54 | 14.42 | 203 |
| 09 Apr 2024 | 14.30 | -0.17 | -1.17% | 14.60 | 14.60 | 14.30 | 953 |
| 06 Apr 2024 | 14.47 | -0.04 | -0.28% | 14.60 | 14.60 | 14.47 | 1,211 |
| 05 Apr 2024 | 14.51 | 0.14 | 0.97% | 14.48 | 14.60 | 14.45 | 6,300 |
