Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sandstorm Gold Ltd | SSL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.73 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.73 |
SSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.13 | 7.81 | 7.10 | 7.52 | 218,031 | 0.60 | 8.42% |
| 1 Month | 7.18 | 7.81 | 7.08 | 7.41 | 428,090 | 0.55 | 7.66% |
| 3 Months | 6.03 | 7.81 | 5.36 | 6.61 | 364,859 | 1.70 | 28.19% |
| 6 Months | 6.54 | 7.81 | 5.36 | 6.56 | 294,773 | 1.19 | 18.20% |
| 1 Year | 7.92 | 8.38 | 5.36 | 6.81 | 297,867 | -0.19 | -2.40% |
| 3 Years | 9.35 | 11.61 | 5.36 | 7.78 | 327,266 | -1.62 | -17.33% |
| 5 Years | 7.07 | 14.22 | 4.64 | 8.54 | 405,415 | 0.66 | 9.34% |
SSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7.73 | 0.02 | 0.26% | 7.70 | 7.81 | 7.59 | 321,003 |
| 27 Apr 2024 | 7.71 | 0.22 | 2.94% | 7.63 | 7.71 | 7.57 | 220,778 |
| 26 Apr 2024 | 7.49 | 0.12 | 1.63% | 7.34 | 7.55 | 7.30 | 178,880 |
| 25 Apr 2024 | 7.37 | 0.02 | 0.27% | 7.28 | 7.40 | 7.28 | 150,468 |
| 24 Apr 2024 | 7.35 | 0.16 | 2.23% | 7.13 | 7.35 | 7.10 | 221,774 |
| 23 Apr 2024 | 7.19 | -0.41 | -5.39% | 7.35 | 7.42 | 7.18 | 582,165 |
| 20 Apr 2024 | 7.60 | 0.14 | 1.88% | 7.46 | 7.64 | 7.40 | 292,242 |
| 19 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.42 | 7.53 | 7.37 | 524,587 |
| 18 Apr 2024 | 7.46 | 0.21 | 2.90% | 7.32 | 7.49 | 7.29 | 733,795 |
| 17 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.14 | 7.30 | 7.08 | 667,059 |
| 16 Apr 2024 | 7.25 | -0.14 | -1.89% | 7.41 | 7.46 | 7.23 | 253,350 |
| 13 Apr 2024 | 7.39 | -0.08 | -1.07% | 7.68 | 7.79 | 7.31 | 441,795 |
| 12 Apr 2024 | 7.47 | -0.08 | -1.06% | 7.62 | 7.68 | 7.43 | 366,437 |
| 11 Apr 2024 | 7.55 | -0.04 | -0.53% | 7.41 | 7.58 | 7.34 | 501,887 |
| 10 Apr 2024 | 7.59 | 0.32 | 4.40% | 7.44 | 7.59 | 7.40 | 562,220 |
| 09 Apr 2024 | 7.27 | -0.17 | -2.28% | 7.50 | 7.54 | 7.23 | 605,903 |
| 06 Apr 2024 | 7.44 | 0.16 | 2.20% | 7.30 | 7.53 | 7.26 | 436,542 |
| 05 Apr 2024 | 7.28 | -0.18 | -2.41% | 7.46 | 7.51 | 7.23 | 352,515 |
| 04 Apr 2024 | 7.46 | 0.13 | 1.77% | 7.29 | 7.50 | 7.27 | 389,291 |
| 03 Apr 2024 | 7.33 | 0.19 | 2.66% | 7.18 | 7.34 | 7.12 | 551,790 |
| 02 Apr 2024 | 7.14 | 0.04 | 0.56% | 7.21 | 7.32 | 7.05 | 578,682 |
