Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SSR Mining Inc | SSRM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.40 | 23:24:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.40 |
SSRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 7.77 | 7.24 | 7.52 | 473,341 | -0.05 | -0.67% |
| 1 Month | 6.45 | 7.77 | 6.35 | 7.16 | 500,434 | 0.95 | 14.73% |
| 3 Months | 12.54 | 13.18 | 5.10 | 6.38 | 929,242 | -5.14 | -40.99% |
| 6 Months | 16.52 | 17.28 | 5.10 | 9.14 | 653,299 | -9.12 | -55.21% |
| 1 Year | 19.30 | 23.71 | 5.10 | 11.97 | 441,958 | -11.90 | -61.66% |
| 3 Years | 19.88 | 31.00 | 5.10 | 18.60 | 452,609 | -12.48 | -62.78% |
| 5 Years | 15.27 | 33.69 | 5.10 | 20.63 | 476,405 | -7.87 | -51.54% |
SSRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.40 | 0.02 | 0.27% | 7.43 | 7.55 | 7.24 | 437,543 |
| 01 May 2024 | 7.38 | -0.32 | -4.16% | 7.50 | 7.69 | 7.38 | 566,685 |
| 30 Apr 2024 | 7.70 | 0.18 | 2.39% | 7.55 | 7.77 | 7.43 | 626,577 |
| 27 Apr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 26 Apr 2024 | 7.52 | 0.04 | 0.53% | 7.45 | 7.56 | 7.25 | 316,309 |
| 25 Apr 2024 | 7.48 | 0.15 | 2.05% | 7.30 | 7.49 | 7.30 | 347,385 |
| 24 Apr 2024 | 7.33 | 0.21 | 2.95% | 7.08 | 7.51 | 7.00 | 419,343 |
| 23 Apr 2024 | 7.12 | -0.22 | -3.00% | 7.05 | 7.25 | 6.92 | 529,687 |
| 20 Apr 2024 | 7.34 | 0.27 | 3.82% | 6.98 | 7.47 | 6.98 | 545,579 |
| 19 Apr 2024 | 7.07 | 0.10 | 1.43% | 7.00 | 7.19 | 6.93 | 372,604 |
| 18 Apr 2024 | 6.97 | 0.02 | 0.29% | 6.97 | 7.10 | 6.83 | 371,545 |
| 17 Apr 2024 | 6.95 | -0.21 | -2.93% | 7.01 | 7.21 | 6.92 | 412,620 |
| 16 Apr 2024 | 7.16 | 0.00 | 0.00% | 7.15 | 7.29 | 6.99 | 458,271 |
| 13 Apr 2024 | 7.16 | -0.15 | -2.05% | 7.47 | 7.60 | 7.06 | 792,824 |
| 12 Apr 2024 | 7.31 | 0.11 | 1.53% | 7.20 | 7.42 | 7.07 | 603,357 |
| 11 Apr 2024 | 7.20 | 0.24 | 3.45% | 6.84 | 7.23 | 6.62 | 640,504 |
| 10 Apr 2024 | 6.96 | 0.33 | 4.98% | 6.77 | 7.17 | 6.75 | 562,559 |
| 09 Apr 2024 | 6.63 | 0.02 | 0.30% | 6.66 | 6.86 | 6.42 | 619,960 |
| 06 Apr 2024 | 6.61 | 0.17 | 2.64% | 6.48 | 6.68 | 6.37 | 486,730 |
| 05 Apr 2024 | 6.44 | -0.05 | -0.77% | 6.45 | 6.63 | 6.35 | 479,004 |
| 04 Apr 2024 | 6.49 | 0.04 | 0.62% | 6.45 | 6.53 | 6.33 | 754,084 |
| 03 Apr 2024 | 6.45 | 0.07 | 1.10% | 6.44 | 6.53 | 6.28 | 779,405 |
