We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -13.5572139303 | 8.04 | 8.13 | 6.9 | 71288 | 7.37607372 | CS |
| 4 | -2.25 | -24.4565217391 | 9.2 | 9.3 | 6.9 | 37521 | 7.99686701 | CS |
| 12 | -2.43 | -25.9061833689 | 9.38 | 11.5 | 6.9 | 36498 | 9.37354275 | CS |
| 26 | -0.38 | -5.18417462483 | 7.33 | 11.5 | 6.9 | 40394 | 8.82741331 | CS |
| 52 | 1.65 | 31.1320754717 | 5.3 | 11.5 | 5.3 | 31393 | 8.09700022 | CS |
| 156 | -9.31 | -57.2570725707 | 16.26 | 20.35 | 3 | 34592 | 6.89441729 | CS |
| 260 | 2.96 | 74.1854636591 | 3.99 | 29 | 3 | 34084 | 7.79001684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 7.13 | -0.25 | -3.39 | 7.46 | 7.46 | 7.04 | 38001 |
| 1741214400 | 7.38 | 0.21 | 2.93 | 7.21 | 7.45 | 7.21 | 11931 |
| 1741128000 | 7.17 | -0.61 | -7.84 | 7.7 | 7.7 | 6.91 | 198267 |
| 1741041600 | 7.78 | -0.28 | -3.47 | 7.98 | 7.98 | 7.57 | 85237 |
| 1740782400 | 8.06 | -0.08 | -0.98 | 8.0399999 | 8.13 | 8.02 | 23003 |
| 1740696000 | 8.14 | -0.11 | -1.33 | 8.2 | 8.27 | 8.06 | 11446 |
| 1740609600 | 8.25 | 0.28 | 3.51 | 7.91 | 8.39 | 7.91 | 9996 |
| 1740523200 | 7.97 | -0.29 | -3.51 | 8.1 | 8.14 | 7.96 | 40616 |
| 1740436800 | 8.26 | 0.08 | 0.98 | 8.38 | 8.38 | 8.01 | 10407 |
| 1740177600 | 8.18 | 0.12 | 1.49 | 8.05 | 8.58 | 8 | 22632 |
| 1740091200 | 8.06 | -0.38 | -4.50 | 8.11 | 8.35 | 8.01 | 23769 |
| 1740004800 | 8.44 | -0.36 | -4.09 | 8.75 | 8.8 | 8.4 | 50220 |
| 1739918400 | 8.8 | -0.33 | -3.61 | 8.88 | 9.1 | 8.8 | 2790 |
| 1739572800 | 9.13 | 0.2 | 2.24 | 8.88 | 9.14 | 8.85 | 4038 |
| 1739486400 | 8.93 | -0.07 | -0.78 | 9.07 | 9.07 | 8.83 | 28483 |
| 1739400000 | 9 | 0.05 | 0.56 | 8.85 | 9.09 | 8.85 | 9402 |
| 1739313600 | 8.95 | 0.02 | 0.22 | 8.92 | 9.01 | 8.9 | 13255 |
| 1739227200 | 8.93 | -0.13 | -1.43 | 9.01 | 9.01 | 8.82 | 42050 |
| 1738968000 | 9.06 | -0.12 | -1.31 | 9.2 | 9.3 | 8.8 | 87347 |
| 1738881600 | 9.18 | -1.17 | -11.30 | 9.85 | 9.85 | 8.41 | 142818 |
| 1738795200 | 10.35 | -0.15 | -1.43 | 10.63 | 10.63 | 10.3 | 12675 |
| 1738708800 | 10.5 | 0.62 | 6.28 | 10.37 | 10.5 | 10.25 | 15449 |
| 1738622400 | 9.88 | -0.36 | -3.52 | 9.91 | 10.2 | 9.5 | 24290 |
| 1738363200 | 10.24 | -0.28 | -2.66 | 10.565 | 10.565 | 10.15 | 42119 |
| 1738276800 | 10.52 | 0.55 | 5.52 | 9.89 | 10.55 | 9.89 | 27460 |
| 1738190400 | 9.97 | -0.46 | -4.41 | 10.4 | 10.4 | 9.9 | 63980 |
| 1738104000 | 10.43 | -0.26 | -2.43 | 10.69 | 10.8 | 10.39 | 16377 |
| 1738017600 | 10.69 | -0.28 | -2.55 | 10.85 | 11.01 | 10.59 | 24769 |
| 1737758400 | 10.97 | 0.03 | 0.27 | 10.94 | 11.19 | 10.93 | 16385 |
| 1737672000 | 10.94 | -0.1 | -0.91 | 11.04 | 11.12 | 10.94 | 22681 |
| 1737585600 | 11.04 | -0.16 | -1.43 | 11.11 | 11.5 | 11.03 | 37261 |
| 1737499200 | 11.2 | 0.09 | 0.81 | 11.05 | 11.2 | 10.79 | 37085 |
| 1737412800 | 11.11 | 0.46 | 4.32 | 10.62 | 11.11 | 10.62 | 11412 |
| 1737153600 | 10.65 | 0.13 | 1.24 | 10.45 | 10.69 | 10.45 | 11892 |
| 1737067200 | 10.52 | 0.23 | 2.24 | 10.34 | 10.95 | 10.2 | 51430 |
| 1736980800 | 10.29 | 0.28 | 2.80 | 10.12 | 10.35 | 10.09 | 48338 |
| 1736894400 | 10.01 | -0.05 | -0.50 | 10.06 | 10.11 | 10.01 | 15949 |
| 1736808000 | 10.06 | -0.14 | -1.37 | 10.02 | 10.12 | 10.01 | 17208 |
| 1736548800 | 10.2 | 0 | 0.00 | 10.2 | 10.38 | 10.07 | 59608 |
| 1736462400 | 10.2 | 0.06 | 0.59 | 10.25 | 10.27 | 10.05 | 11285 |
| 1736376000 | 10.14 | 0 | 0.00 | 10.19 | 10.24 | 10.1 | 8541 |
| 1736289600 | 10.14 | 0.28 | 2.84 | 9.8 | 10.17 | 9.77 | 316450 |
| 1736203200 | 9.86 | -0.14 | -1.40 | 9.88 | 9.93 | 9.86 | 2796 |
| 1735944000 | 10 | -0.04 | -0.40 | 10.05 | 10.05 | 9.97 | 35688 |
| 1735857600 | 10.04 | 0.04 | 0.40 | 10 | 10.12 | 10 | 10814 |
| 1735684800 | 10 | 0 | 0.00 | 10.26 | 10.26 | 9.98 | 14856 |
| 1735598400 | 10 | -0.2 | -1.96 | 10.19 | 10.19 | 9.97 | 31292 |
| 1735339200 | 10.2 | 0.18 | 1.80 | 10 | 10.27 | 9.95 | 20576 |
| 1735069200 | 10.02 | -0.03 | -0.30 | 9.92 | 10.1 | 9.92 | 4616 |
| 1734993600 | 10.05 | 0.05 | 0.50 | 10.05 | 10.06 | 9.95 | 20467 |
| 1734734400 | 10 | 0.22 | 2.25 | 9.51 | 10.27 | 9.51 | 58473 |
| 1734648000 | 9.78 | 0.3 | 3.16 | 9.46 | 9.9 | 9.46 | 40638 |
| 1734561600 | 9.48 | 0.31 | 3.38 | 9.2 | 9.58 | 9.2 | 23819 |
| 1734475200 | 9.17 | -0.53 | -5.46 | 9.88 | 9.88 | 9.17 | 7996 |
| 1734388800 | 9.7 | 0.36 | 3.85 | 9.07 | 9.8 | 9.07 | 12715 |
| 1734129600 | 9.34 | 0.08 | 0.86 | 9.38 | 9.38 | 9.18 | 10775 |
| 1734043200 | 9.26 | -0.18 | -1.91 | 9.44 | 9.44 | 9.26 | 2665 |
| 1733956800 | 9.44 | 0.15 | 1.61 | 9.28 | 9.5 | 9.28 | 24094 |
| 1733870400 | 9.2899999 | 0.33 | 3.68 | 8.96 | 9.2899999 | 8.8 | 39511 |
| 1733784000 | 8.96 | -0.1 | -1.10 | 9.06 | 9.06 | 8.9 | 27219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
