Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stack Capital Group Inc | STCK | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.52% | 9.70 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.65 | 9.65 | 9.65 | 9.70 | 9.65 |
STCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 9.85 | 9.65 | 9.70 | 6,216 | -0.10 | -1.02% |
| 1 Month | 9.70 | 10.30 | 9.58 | 9.69 | 4,098 | 0.00 | 0.00% |
| 3 Months | 9.00 | 10.30 | 8.50 | 9.49 | 3,819 | 0.70 | 7.78% |
| 6 Months | 7.60 | 10.30 | 7.05 | 8.63 | 4,736 | 2.10 | 27.63% |
| 1 Year | 6.02 | 10.30 | 6.00 | 7.85 | 4,754 | 3.68 | 61.13% |
| 3 Years | 11.00 | 11.20 | 5.15 | 8.37 | 11,024 | -1.30 | -11.82% |
| 5 Years | 11.00 | 11.20 | 5.15 | 8.37 | 11,024 | -1.30 | -11.82% |
STCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| 03 May 2024 | 9.65 | -0.08 | -0.82% | 9.79 | 9.80 | 9.65 | 940 |
| 02 May 2024 | 9.73 | 0.08 | 0.83% | 9.65 | 9.79 | 9.65 | 6,138 |
| 01 May 2024 | 9.65 | -0.05 | -0.52% | 9.65 | 9.65 | 9.65 | 1,200 |
| 30 Apr 2024 | 9.70 | -0.10 | -1.02% | 9.65 | 9.70 | 9.65 | 810 |
| 27 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 26 Apr 2024 | 9.80 | 0.22 | 2.30% | 9.61 | 9.80 | 9.60 | 7,704 |
| 25 Apr 2024 | 9.58 | -0.42 | -4.20% | 10.00 | 10.30 | 9.58 | 7,150 |
| 24 Apr 2024 | 10.00 | 0.40 | 4.17% | 9.64 | 10.10 | 9.64 | 5,052 |
| 23 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.73 | 9.80 | 9.60 | 7,400 |
| 20 Apr 2024 | 9.60 | -0.10 | -1.03% | 9.60 | 9.60 | 9.60 | 6,900 |
| 19 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| 18 Apr 2024 | 9.70 | 0.10 | 1.04% | 9.60 | 9.70 | 9.60 | 8,245 |
| 17 Apr 2024 | 9.60 | -0.04 | -0.41% | 9.67 | 9.67 | 9.60 | 916 |
| 16 Apr 2024 | 9.64 | 0.04 | 0.42% | 9.64 | 9.64 | 9.64 | 103 |
| 13 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.62 | 9.62 | 9.60 | 1,427 |
| 12 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 600 |
| 11 Apr 2024 | 9.60 | -0.10 | -1.03% | 9.81 | 9.81 | 9.60 | 600 |
| 10 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 27 |
| 09 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.90 | 9.90 | 9.70 | 410 |
| 06 Apr 2024 | 9.70 | 0.10 | 1.04% | 9.70 | 9.70 | 9.70 | 241 |
| 05 Apr 2024 | 9.60 | -0.25 | -2.54% | 9.65 | 9.65 | 9.60 | 700 |
