We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 7.8125 | 0.64 | 0.7 | 0.64 | 162455 | 0.66832703 | CS |
| 4 | 0.09 | 15 | 0.6 | 0.7 | 0.58 | 153233 | 0.6335073 | CS |
| 12 | 0.03 | 4.54545454545 | 0.66 | 0.7 | 0.57 | 132006 | 0.62950783 | CS |
| 26 | 0.09 | 15 | 0.6 | 0.9 | 0.57 | 127857 | 0.68222493 | CS |
| 52 | -0.02 | -2.81690140845 | 0.71 | 0.9 | 0.51 | 126378 | 0.66854733 | CS |
| 156 | -0.5 | -42.0168067227 | 1.19 | 1.82 | 0.51 | 73252 | 0.80865068 | CS |
| 260 | -0.18 | -20.6896551724 | 0.87 | 3.1 | 0.51 | 68014 | 1.22225604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.67 | 166340 |
| 1738881600 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.67 | 53664 |
| 1738795200 | 0.68 | 0.02 | 3.03 | 0.66 | 0.6899999 | 0.65 | 402006 |
| 1738708800 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.64 | 121649 |
| 1738622400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 76465 |
| 1738363200 | 0.65 | 0.02 | 3.17 | 0.64 | 0.67 | 0.64 | 158491 |
| 1738276800 | 0.63 | -0.01 | -1.56 | 0.65 | 0.67 | 0.62 | 358929 |
| 1738190400 | 0.64 | 0.03 | 4.92 | 0.61 | 0.64 | 0.61 | 120506 |
| 1738104000 | 0.61 | 0 | 0.00 | 0.61 | 0.62 | 0.6 | 86029 |
| 1738017600 | 0.61 | -0.04 | -6.15 | 0.63 | 0.64 | 0.6 | 97558 |
| 1737758400 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.61 | 235459 |
| 1737672000 | 0.62 | 0.03 | 5.08 | 0.59 | 0.62 | 0.58 | 86175 |
| 1737585600 | 0.59 | -0.02 | -3.28 | 0.6 | 0.62 | 0.59 | 285108 |
| 1737499200 | 0.61 | -0.02 | -3.17 | 0.62 | 0.62 | 0.6 | 141609 |
| 1737412800 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 30803 |
| 1737153600 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 51050 |
| 1737067200 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.62 | 79277 |
| 1736980800 | 0.62 | 0 | 0.00 | 0.6 | 0.62 | 0.59 | 374475 |
| 1736894400 | 0.62 | 0.01 | 1.64 | 0.6 | 0.63 | 0.58 | 133286 |
| 1736808000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.64 | 0.6 | 72884 |
| 1736548800 | 0.62 | 0 | 0.00 | 0.6 | 0.63 | 0.6 | 99237 |
| 1736462400 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.6 | 78262 |
| 1736376000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.59 | 62929 |
| 1736289600 | 0.61 | -0.01 | -1.61 | 0.6 | 0.62 | 0.6 | 204290 |
| 1736203200 | 0.62 | -0.01 | -1.59 | 0.6 | 0.64 | 0.6 | 136157 |
| 1735944000 | 0.63 | -0.01 | -1.56 | 0.61 | 0.66 | 0.61 | 130871 |
| 1735857600 | 0.64 | 0.03 | 4.92 | 0.6 | 0.64 | 0.6 | 134202 |
| 1735684800 | 0.61 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 71597 |
| 1735598400 | 0.61 | -0.01 | -1.61 | 0.6 | 0.62 | 0.6 | 166270 |
| 1735339200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 45200 |
| 1735069200 | 0.62 | 0.01 | 1.64 | 0.6 | 0.64 | 0.6 | 52520 |
| 1734993600 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.58 | 285943 |
| 1734734400 | 0.62 | 0.02 | 3.33 | 0.61 | 0.63 | 0.6 | 44392 |
| 1734648000 | 0.6 | -0.03 | -4.76 | 0.62 | 0.62 | 0.59 | 263835 |
| 1734561600 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 68866 |
| 1734475200 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.63 | 34497 |
| 1734388800 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.65 | 63171 |
| 1734129600 | 0.68 | 0.02 | 3.03 | 0.68 | 0.68 | 0.66 | 164288 |
| 1734043200 | 0.66 | 0 | 0.00 | 0.66 | 0.68 | 0.63 | 200244 |
| 1733956800 | 0.66 | 0.03 | 4.76 | 0.65 | 0.66 | 0.64 | 112825 |
| 1733870400 | 0.63 | 0.01 | 1.61 | 0.63 | 0.65 | 0.63 | 223653 |
| 1733784000 | 0.62 | 0.01 | 1.64 | 0.62 | 0.65 | 0.62 | 130829 |
| 1733524800 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.61 | 178885 |
| 1733438400 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 24600 |
| 1733352000 | 0.63 | 0 | 0.00 | 0.64 | 0.65 | 0.62 | 149689 |
| 1733265600 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.62 | 326366 |
| 1733179200 | 0.64 | 0 | 0.00 | 0.62 | 0.64 | 0.62 | 40479 |
| 1732920000 | 0.64 | 0.01 | 1.59 | 0.64 | 0.66 | 0.64 | 32478 |
| 1732833600 | 0.63 | 0.01 | 1.61 | 0.64 | 0.64 | 0.61 | 5300 |
| 1732747200 | 0.62 | 0 | 0.00 | 0.65 | 0.65 | 0.62 | 72420 |
| 1732660800 | 0.62 | -0.02 | -3.13 | 0.63 | 0.64 | 0.62 | 27557 |
| 1732574400 | 0.64 | -0.01 | -1.54 | 0.61 | 0.64 | 0.61 | 83686 |
| 1732315200 | 0.65 | 0.07 | 12.07 | 0.6 | 0.65 | 0.5699999 | 205789 |
| 1732228800 | 0.58 | -0.02 | -3.33 | 0.63 | 0.63 | 0.58 | 68714 |
| 1732142400 | 0.6 | -0.05 | -7.69 | 0.63 | 0.66 | 0.58 | 335678 |
| 1732056000 | 0.65 | -0.02 | -2.99 | 0.66 | 0.68 | 0.63 | 178766 |
| 1731969600 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 35450 |
| 1731710400 | 0.67 | -0.02 | -2.90 | 0.66 | 0.6899999 | 0.66 | 19000 |
| 1731624000 | 0.6899999 | 0.0299999 | 4.55 | 0.66 | 0.7 | 0.65 | 89847 |
| 1731537600 | 0.66 | -0.02 | -2.94 | 0.68 | 0.7 | 0.66 | 33312 |
| 1731451200 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.65 | 106343 |
| 1731364800 | 0.7 | -0.05 | -6.67 | 0.73 | 0.73 | 0.67 | 248037 |
| 1731105600 | 0.75 | -0.05 | -6.25 | 0.79 | 0.79 | 0.73 | 426646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
