Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Steppe Gold Ltd | STGO | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.59 | 0.59 | 0.62 | 0.61 | 0.61 |
STGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.62 | 0.65 | 0.59 | 0.6235748 | 95,926 | -0.01 | -1.61% |
1 Month | 0.68 | 0.72 | 0.59 | 0.6537177 | 224,101 | -0.07 | -10.29% |
3 Months | 0.70 | 0.84 | 0.59 | 0.6713804 | 148,639 | -0.09 | -12.86% |
6 Months | 0.71 | 0.85 | 0.59 | 0.6865206 | 101,640 | -0.10 | -14.08% |
1 Year | 1.04 | 1.07 | 0.59 | 0.7249529 | 77,712 | -0.43 | -41.35% |
3 Years | 2.21 | 2.31 | 0.59 | 1.03 | 52,109 | -1.60 | -72.40% |
5 Years | 0.72 | 3.10 | 0.59 | 1.39 | 55,506 | -0.11 | -15.28% |
STGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
02 May 2024 | 0.61 | -0.01 | -1.61% | 0.60 | 0.63 | 0.60 | 110,641 |
01 May 2024 | 0.62 | -0.02 | -3.13% | 0.62 | 0.65 | 0.61 | 83,985 |
30 Apr 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.65 | 0.62 | 141,393 |
27 Apr 2024 | 0.63 | 0.02 | 3.28% | 0.61 | 0.64 | 0.61 | 71,462 |
26 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.62 | 0.62 | 0.60 | 72,150 |
25 Apr 2024 | 0.60 | -0.02 | -3.23% | 0.61 | 0.63 | 0.60 | 366,585 |
24 Apr 2024 | 0.62 | 0.02 | 3.33% | 0.60 | 0.63 | 0.60 | 174,900 |
23 Apr 2024 | 0.60 | -0.04 | -6.25% | 0.64 | 0.65 | 0.60 | 764,293 |
20 Apr 2024 | 0.64 | -0.03 | -4.48% | 0.66 | 0.67 | 0.64 | 338,079 |
19 Apr 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.69 | 0.66 | 151,963 |
18 Apr 2024 | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.67 | 172,973 |
17 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.68 | 204,148 |
16 Apr 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.67 | 232,135 |
13 Apr 2024 | 0.68 | -0.01 | -1.45% | 0.70 | 0.72 | 0.68 | 385,230 |
12 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 131,124 |
11 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.71 | 0.69 | 89,865 |
10 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.72 | 0.72 | 0.69 | 174,593 |
09 Apr 2024 | 0.71 | 0.02 | 2.90% | 0.69 | 0.72 | 0.69 | 299,900 |
06 Apr 2024 | 0.69 | 0.01 | 1.47% | 0.67 | 0.69 | 0.67 | 388,965 |
05 Apr 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.69 | 0.68 | 127,636 |
04 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.69 | 0.65 | 263,949 |