Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.86 | 0.9 | 0.78 | 406706 | 0.81901463 | CS |
| 4 | -0.52 | -37.6811594203 | 1.38 | 1.38 | 0.78 | 222698 | 0.93005025 | CS |
| 12 | -0.23 | -21.1009174312 | 1.09 | 1.5 | 0.78 | 156919 | 1.10968154 | CS |
| 26 | -0.54 | -38.5714285714 | 1.4 | 1.5 | 0.78 | 105138 | 1.13100914 | CS |
| 52 | -0.34 | -28.3333333333 | 1.2 | 1.59 | 0.78 | 90563 | 1.19078988 | CS |
| 156 | -0.34 | -28.3333333333 | 1.2 | 1.59 | 0.78 | 90563 | 1.19078988 | CS |
| 260 | -0.34 | -28.3333333333 | 1.2 | 1.59 | 0.78 | 90563 | 1.19078988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.9 | 0.84 | 427183 |
| 1732660800 | 0.8199999 | 0.0299999 | 3.80 | 0.78 | 0.86 | 0.78 | 640939 |
| 1732574400 | 0.79 | -0.06 | -7.06 | 0.85 | 0.85 | 0.79 | 681624 |
| 1732315200 | 0.85 | -0.01 | -1.16 | 0.87 | 0.89 | 0.85 | 145003 |
| 1732228800 | 0.86 | -0.03 | -3.37 | 0.86 | 0.88 | 0.85 | 138780 |
| 1732142400 | 0.89 | -0.01 | -1.11 | 0.91 | 0.91 | 0.88 | 127010 |
| 1732056000 | 0.9 | -0.01 | -1.10 | 0.92 | 0.92 | 0.89 | 98056 |
| 1731969600 | 0.91 | 0.01 | 1.11 | 0.91 | 0.93 | 0.91 | 191584 |
| 1731710400 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.9 | 60465 |
| 1731624000 | 0.91 | -0.01 | -1.09 | 0.93 | 0.95 | 0.88 | 118702 |
| 1731537600 | 0.92 | -0.04 | -4.17 | 0.97 | 0.97 | 0.92 | 132280 |
| 1731451200 | 0.96 | -0.01 | -1.03 | 0.97 | 0.99 | 0.96 | 45402 |
| 1731364800 | 0.97 | -0.05 | -4.90 | 1 | 1.02 | 0.95 | 137526 |
| 1731105600 | 1.02 | -0.06 | -5.56 | 1.09 | 1.09 | 1.02 | 139776 |
| 1731019200 | 1.08 | 0.04 | 3.85 | 1.06 | 1.09 | 1.05 | 62903 |
| 1730932800 | 1.04 | -0.04 | -3.70 | 1.06 | 1.07 | 1 | 135824 |
| 1730846400 | 1.08 | -0.1 | -8.47 | 1.08 | 1.08 | 1.01 | 998311 |
| 1730760000 | 1.18 | -0.05 | -4.07 | 1.22 | 1.22 | 1.18 | 41247 |
| 1730497200 | 1.23 | 0 | 0.00 | 1.25 | 1.27 | 1.23 | 55761 |
| 1730410800 | 1.23 | -0.1 | -7.52 | 1.3799999 | 1.3799999 | 1.23 | 75582 |
| 1730324400 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 79268 |
| 1730238000 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.34 | 83696 |
| 1730151600 | 1.3799999 | -0.06 | -4.17 | 1.46 | 1.46 | 1.37 | 65160 |
| 1729892400 | 1.44 | -0.02 | -1.37 | 1.48 | 1.5 | 1.43 | 114944 |
| 1729806000 | 1.46 | 0.09 | 6.57 | 1.4 | 1.48 | 1.3899999 | 247255 |
| 1729719600 | 1.37 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.34 | 246902 |
| 1729633200 | 1.37 | 0.12 | 9.60 | 1.25 | 1.4 | 1.25 | 542461 |
| 1729546800 | 1.25 | 0 | 0.00 | 1.26 | 1.27 | 1.24 | 219660 |
| 1729287600 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.21 | 192734 |
| 1729201200 | 1.25 | 0 | 0.00 | 1.27 | 1.27 | 1.22 | 122558 |
| 1729114800 | 1.25 | -0.03 | -2.34 | 1.3 | 1.3 | 1.25 | 58740 |
| 1729028400 | 1.28 | -0.05 | -3.76 | 1.33 | 1.33 | 1.25 | 134899 |
| 1728682800 | 1.33 | 0.05 | 3.91 | 1.3 | 1.33 | 1.29 | 292888 |
| 1728596400 | 1.28 | 0.03 | 2.40 | 1.25 | 1.28 | 1.25 | 129950 |
| 1728510000 | 1.25 | 0 | 0.00 | 1.26 | 1.28 | 1.25 | 69092 |
| 1728423600 | 1.25 | -0.01 | -0.79 | 1.26 | 1.3 | 1.25 | 60434 |
| 1728337200 | 1.26 | -0.03 | -2.33 | 1.3 | 1.3 | 1.26 | 55221 |
| 1728078000 | 1.29 | -0.01 | -0.77 | 1.33 | 1.33 | 1.28 | 80460 |
| 1727991600 | 1.3 | 0 | 0.00 | 1.34 | 1.34 | 1.28 | 43800 |
| 1727905200 | 1.3 | 0 | 0.00 | 1.32 | 1.33 | 1.3 | 145193 |
| 1727818800 | 1.3 | 0.07 | 5.69 | 1.25 | 1.37 | 1.24 | 223228 |
| 1727732400 | 1.23 | 0.04 | 3.36 | 1.23 | 1.24 | 1.21 | 178496 |
| 1727473200 | 1.19 | 0 | 0.00 | 1.22 | 1.22 | 1.18 | 114407 |
| 1727386800 | 1.19 | 0.01 | 0.85 | 1.18 | 1.2 | 1.18 | 82730 |
| 1727300400 | 1.18 | -0.03 | -2.48 | 1.18 | 1.21 | 1.18 | 65580 |
| 1727214000 | 1.21 | 0.01 | 0.83 | 1.2 | 1.22 | 1.19 | 79000 |
| 1727127600 | 1.2 | 0 | 0.00 | 1.23 | 1.23 | 1.2 | 52460 |
| 1726868400 | 1.2 | 0.02 | 1.69 | 1.21 | 1.21 | 1.18 | 66033 |
| 1726782000 | 1.18 | -0.02 | -1.67 | 1.24 | 1.24 | 1.16 | 65836 |
| 1726695600 | 1.2 | 0.03 | 2.56 | 1.2 | 1.22 | 1.17 | 153250 |
| 1726609200 | 1.17 | -0.03 | -2.50 | 1.2 | 1.21 | 1.17 | 220270 |
| 1726522800 | 1.2 | 0.03 | 2.56 | 1.18 | 1.21 | 1.17 | 118348 |
| 1726263600 | 1.17 | 0.07 | 6.36 | 1.11 | 1.17 | 1.11 | 72094 |
| 1726177200 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.07 | 120860 |
| 1726090800 | 1.1 | 0.03 | 2.80 | 1.08 | 1.12 | 1.06 | 24763 |
| 1726004400 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 48796 |
| 1725918000 | 1.08 | 0 | 0.00 | 1.06 | 1.11 | 1.06 | 8593 |
| 1725658800 | 1.08 | -0.01 | -0.92 | 1.11 | 1.12 | 1.08 | 54608 |
| 1725572400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.12 | 1.08 | 69585 |
| 1725486000 | 1.1 | 0.04 | 3.77 | 1.06 | 1.1 | 1.06 | 23100 |
| 1725399600 | 1.06 | -0.05 | -4.50 | 1.09 | 1.09 | 1.06 | 25990 |
| 1725054000 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 1.09 | 73400 |
| 1724967600 | 1.11 | 0.01 | 0.91 | 1.09 | 1.12 | 1.09 | 23271 |
| 1724881200 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.09 | 44202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
