We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 12.7450980392 | 1.02 | 1.18 | 1.02 | 216811 | 1.12594824 | CS |
| 4 | 0.38 | 49.3506493506 | 0.77 | 1.18 | 0.77 | 148326 | 1.00192804 | CS |
| 12 | 0.28 | 32.183908046 | 0.87 | 1.18 | 0.77 | 168555 | 0.87919416 | CS |
| 26 | 0.11 | 10.5769230769 | 1.04 | 1.5 | 0.77 | 140803 | 1.0168692 | CS |
| 52 | 0.03 | 2.67857142857 | 1.12 | 1.59 | 0.77 | 103131 | 1.10229552 | CS |
| 156 | -0.05 | -4.16666666667 | 1.2 | 1.59 | 0.77 | 102077 | 1.10236631 | CS |
| 260 | -0.05 | -4.16666666667 | 1.2 | 1.59 | 0.77 | 102077 | 1.10236631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.16 | 1.1299999 | 124667 |
| 1739400000 | 1.1399999 | 0.02 | 1.79 | 1.07 | 1.1399999 | 1.07 | 117004 |
| 1739313600 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.08 | 52315 |
| 1739227200 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.16 | 1.12 | 413441 |
| 1738968000 | 1.11 | 0.09 | 8.82 | 1.02 | 1.15 | 1.02 | 376628 |
| 1738881600 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1 | 87735 |
| 1738795200 | 1.04 | 0 | 0.00 | 1.08 | 1.08 | 1.01 | 234180 |
| 1738708800 | 1.04 | 0.06 | 6.12 | 1.01 | 1.06 | 0.99 | 213708 |
| 1738622400 | 0.98 | 0 | 0.00 | 0.97 | 0.98 | 0.87 | 143527 |
| 1738363200 | 0.98 | 0.1 | 11.36 | 0.88 | 0.98 | 0.87 | 366510 |
| 1738276800 | 0.88 | 0.0600001 | 7.32 | 0.84 | 0.88 | 0.81 | 250947 |
| 1738190400 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.83 | 0.8 | 58340 |
| 1738104000 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.8 | 51500 |
| 1738017600 | 0.8 | -0.03 | -3.61 | 0.83 | 0.83 | 0.79 | 52431 |
| 1737758400 | 0.83 | 0.02 | 2.47 | 0.81 | 0.83 | 0.81 | 3000 |
| 1737672000 | 0.81 | -0.01 | -1.22 | 0.83 | 0.83 | 0.81 | 43600 |
| 1737585600 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.81 | 134000 |
| 1737499200 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8199999 | 0.8 | 31697 |
| 1737412800 | 0.81 | 0 | 0.00 | 0.81 | 0.8199999 | 0.81 | 111744 |
| 1737153600 | 0.81 | 0.03 | 3.85 | 0.77 | 0.81 | 0.77 | 99547 |
| 1737067200 | 0.78 | -0.02 | -2.50 | 0.79 | 0.8 | 0.77 | 102180 |
| 1736980800 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8199999 | 0.78 | 98610 |
| 1736894400 | 0.79 | -0.01 | -1.25 | 0.8 | 0.81 | 0.79 | 93691 |
| 1736808000 | 0.8 | -0.03 | -3.61 | 0.84 | 0.84 | 0.8 | 115065 |
| 1736548800 | 0.83 | -0.01 | -1.19 | 0.85 | 0.85 | 0.8199999 | 58790 |
| 1736462400 | 0.84 | 0.01 | 1.20 | 0.81 | 0.85 | 0.81 | 27570 |
| 1736376000 | 0.83 | -0.01 | -1.19 | 0.8199999 | 0.83 | 0.81 | 90600 |
| 1736289600 | 0.84 | 0.01 | 1.20 | 0.84 | 0.85 | 0.8199999 | 46841 |
| 1736203200 | 0.83 | -0.04 | -4.60 | 0.88 | 0.88 | 0.83 | 61084 |
| 1735944000 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.86 | 29770 |
| 1735857600 | 0.87 | 0.04 | 4.82 | 0.83 | 0.87 | 0.83 | 60695 |
| 1735684800 | 0.83 | 0.0100001 | 1.22 | 0.84 | 0.85 | 0.8199999 | 20500 |
| 1735598400 | 0.8199999 | 0.0099999 | 1.23 | 0.8 | 0.85 | 0.8 | 96888 |
| 1735339200 | 0.81 | 0.02 | 2.53 | 0.78 | 0.81 | 0.78 | 157095 |
| 1735069200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.78 | 21350 |
| 1734993600 | 0.79 | 0.01 | 1.28 | 0.81 | 0.81 | 0.78 | 124260 |
| 1734734400 | 0.78 | 0 | 0.00 | 0.77 | 0.81 | 0.77 | 219367 |
| 1734648000 | 0.78 | -0.01 | -1.27 | 0.8 | 0.8 | 0.77 | 197268 |
| 1734561600 | 0.79 | -0.01 | -1.25 | 0.81 | 0.8199999 | 0.79 | 152605 |
| 1734475200 | 0.8 | 0.01 | 1.27 | 0.8 | 0.81 | 0.79 | 146446 |
| 1734388800 | 0.79 | -0.05 | -5.95 | 0.88 | 0.88 | 0.79 | 377726 |
| 1734129600 | 0.84 | -0.02 | -2.33 | 0.85 | 0.86 | 0.83 | 169226 |
| 1734043200 | 0.86 | 0 | 0.00 | 0.85 | 0.9 | 0.8199999 | 600586 |
| 1733956800 | 0.86 | 0.01 | 1.18 | 0.85 | 0.87 | 0.8199999 | 251353 |
| 1733870400 | 0.85 | -0.01 | -1.16 | 0.86 | 0.88 | 0.84 | 117290 |
| 1733784000 | 0.86 | 0.0400001 | 4.88 | 0.86 | 0.89 | 0.86 | 196640 |
| 1733524800 | 0.8199999 | -0.03 | -3.53 | 0.86 | 0.86 | 0.81 | 108810 |
| 1733438400 | 0.85 | 0.02 | 2.41 | 0.84 | 0.85 | 0.81 | 237174 |
| 1733352000 | 0.83 | -0.01 | -1.19 | 0.84 | 0.85 | 0.83 | 162395 |
| 1733265600 | 0.84 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 177373 |
| 1733179200 | 0.84 | -0.05 | -5.62 | 0.88 | 0.89 | 0.84 | 128598 |
| 1732920000 | 0.89 | 0.03 | 3.49 | 0.89 | 0.92 | 0.88 | 174178 |
| 1732833600 | 0.86 | 0.02 | 2.38 | 0.84 | 0.87 | 0.84 | 124333 |
| 1732747200 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.9 | 0.84 | 427183 |
| 1732660800 | 0.8199999 | 0.0299999 | 3.80 | 0.78 | 0.86 | 0.78 | 640939 |
| 1732574400 | 0.79 | -0.06 | -7.06 | 0.85 | 0.85 | 0.79 | 681624 |
| 1732315200 | 0.85 | -0.01 | -1.16 | 0.87 | 0.89 | 0.85 | 145003 |
| 1732228800 | 0.86 | -0.03 | -3.37 | 0.86 | 0.88 | 0.85 | 138780 |
| 1732142400 | 0.89 | -0.01 | -1.11 | 0.91 | 0.91 | 0.88 | 127010 |
| 1732056000 | 0.9 | -0.01 | -1.10 | 0.92 | 0.92 | 0.89 | 98056 |
| 1731969600 | 0.91 | 0.01 | 1.11 | 0.91 | 0.93 | 0.91 | 191584 |
| 1731710400 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.9 | 60465 |
| 1731624000 | 0.91 | -0.01 | -1.09 | 0.93 | 0.95 | 0.88 | 118702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
