Sernova Corp Historical Data - SVA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Sernova Corp (SVA)
Sernova Corp (SVA) Historical

Sernova Corp (SVA)

0.35

0.00

(0.00%)

Closed 26 June 6:12AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	2.94117647059	0.34	0.39	0.32	165212	0.34863665	CS
4	0.04	12.9032258065	0.31	0.4	0.27	204652	0.33640661	CS
12	-0.2	-36.3636363636	0.55	0.55	0.27	181042	0.37775488	CS
26	-0.34	-49.2753623188	0.69	0.73	0.27	157849	0.48677303	CS
52	-0.72	-67.2897196262	1.07	1.07	0.27	124990	0.60296706	CS
156	-1.2	-77.4193548387	1.55	1.59	0.27	123560	0.81065669	CS
260	-1.2	-77.4193548387	1.55	1.59	0.27	123560	0.81065669	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719351600	0.35	-0.02	-5.41	0.39	0.39	0.35	332762
1719265200	0.37	0.02	5.71	0.34	0.37	0.33	155904
1719006000	0.35	0.02	6.06	0.33	0.35	0.32	101400
1718919600	0.33	-0.01	-2.94	0.35	0.35	0.32	188437
1718833200	0.34	0	0.00	0.34	0.34	0.34	47555
1718746800	0.34	0.03	9.68	0.315	0.34	0.31	222730
1718660400	0.31	-0.03	-8.82	0.325	0.335	0.3	438344
1718401200	0.34	-0.015	-4.23	0.36	0.36	0.34	234473
1718314800	0.355	0.06	20.34	0.33	0.36	0.32	774742
1718228400	0.295	0.02	7.27	0.28	0.295	0.28	103500
1718142000	0.275	-0.03	-9.84	0.31	0.31	0.27	430726
1718055600	0.305	-0.005	-1.61	0.32	0.32	0.295	56180
1717796400	0.31	-0.05	-13.89	0.33	0.33	0.31	247117
1717710000	0.36	-0.025	-6.49	0.395	0.395	0.36	190982
1717623600	0.385	0.01	2.67	0.38	0.39	0.37	99500
1717537200	0.375	-0.005	-1.32	0.37	0.385	0.37	104495
1717450800	0.38	0.01	2.70	0.375	0.4	0.35	127335
1717191600	0.37	0.04	12.12	0.31	0.37	0.3	180153
1717105200	0.33	0.005	1.54	0.325	0.33	0.325	23900
1717018800	0.325	0.005	1.56	0.31	0.325	0.31	32800
1716932400	0.32	0.02	6.67	0.325	0.33	0.315	131550
1716846000	0.3	0	0.00	0.3	0.31	0.3	50900
1716586800	0.3	0.01	3.45	0.305	0.31	0.3	149151
1716500400	0.29	-0.005	-1.69	0.31	0.31	0.29	151542
1716414000	0.295	-0.01	-3.28	0.3	0.32	0.29	467173
1716327600	0.305	-0.015	-4.69	0.315	0.315	0.295	216419
1715982000	0.32	-0.005	-1.54	0.33	0.34	0.315	131945
1715895600	0.325	-0.025	-7.14	0.355	0.355	0.325	58800
1715809200	0.35	0.03	9.37	0.33	0.36	0.31	205077
1715722800	0.32	-0.03	-8.57	0.3449999	0.3449999	0.32	250987
1715636400	0.35	-0.02	-5.41	0.375	0.375	0.35	109384
1715377200	0.37	0.01	2.78	0.36	0.38	0.36	320100
1715290800	0.36	-0.01	-2.70	0.39	0.395	0.355	148025
1715204400	0.37	-0.03	-7.50	0.385	0.4	0.37	188377
1715118000	0.4	0.02	5.26	0.37	0.4099999	0.37	75143
1715031600	0.38	-0.02	-5.00	0.39	0.395	0.37	175113
1714772400	0.4	-0.005	-1.23	0.4099999	0.4099999	0.385	94014
1714686000	0.405	-0.02	-4.71	0.415	0.415	0.4	21300
1714599600	0.425	0.005	1.19	0.43	0.43	0.4	13071
1714513200	0.42	-0.01	-2.33	0.42	0.42	0.4	71858
1714426800	0.43	-0.01	-2.27	0.44	0.465	0.42	96303
1714167600	0.44	0.015	3.53	0.42	0.45	0.42	291510
1714081200	0.425	-0.005	-1.16	0.43	0.44	0.42	79841
1713994800	0.43	-0.015	-3.37	0.445	0.445	0.43	20000
1713908400	0.445	0.01	2.30	0.44	0.45	0.435	53635
1713822000	0.435	-0.015	-3.33	0.46	0.46	0.43	96341
1713562800	0.45	0	0.00	0.44	0.46	0.43	114849
1713476400	0.45	-0.015	-3.23	0.47	0.47	0.45	42040
1713390000	0.465	0	0.00	0.465	0.475	0.46	32500
1713303600	0.465	-0.005	-1.06	0.47	0.485	0.46	53068
1713217200	0.47	0.005	1.08	0.51	0.51	0.46	173556
1712958000	0.465	-0.055	-10.58	0.5	0.51	0.46	114307
1712871600	0.52	0.125	31.65	0.42	0.52	0.415	660376
1712785200	0.395	-0.02	-4.82	0.4099999	0.4099999	0.375	433283
1712698800	0.415	-0.06	-12.63	0.475	0.48	0.4	589765
1712612400	0.475	-0.025	-5.00	0.5	0.5	0.47	265135
1712353200	0.5	-0.02	-3.85	0.53	0.53	0.5	153371
1712266800	0.52	-0.01	-1.89	0.53	0.55	0.52	151940
1712180400	0.53	0	0.00	0.55	0.55	0.51	136687
1712094000	0.53	-0.05	-8.62	0.59	0.59	0.53	252031
1712007600	0.58	0.04	7.41	0.54	0.6	0.54	158960
1711662000	0.54	-0.02	-3.57	0.55	0.5699999	0.54	82326
1711575600	0.56	0.01	1.82	0.54	0.5699999	0.54	85630
1711489200	0.55	0	0.00	0.55	0.56	0.55	28000

Western Asset Core Plus ...

First Trust Vest US Equt...

Oceanic Wind Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions