ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.24
0.00
(0.00%)
Closed 10 November 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-5.882352941180.2550.2650.235833270.24786257CS
4-0.02-7.692307692310.260.2750.23991780.25444022CS
120.014.347826086960.230.3350.21941160.24596206CS
26-0.145-37.66233766230.3850.40.21877930.27767185CS
52-0.54-69.23076923080.780.780.21618340.41221174CS
156-1.31-84.51612903231.551.590.21325820.69366434CS
260-1.31-84.51612903231.551.590.21325820.69366434CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17311056000.2400.000.2450.2450.23550400
17310192000.24-0.005-2.040.250.250.2466100
17309328000.245-0.015-5.770.260.260.24170306
17308464000.260.014.000.2550.2650.25562200
17307600000.2500.000.2550.260.2560390
17304972000.2500.000.2550.2550.2557639
17304108000.25-0.005-1.960.260.260.25129766
17303244000.2550.0156.250.240.2550.2386105
17302380000.240.0052.130.230.2450.2388461
17301516000.235-0.015-6.000.2550.2550.23121451
17298924000.25-0.005-1.960.2550.2550.2576950
17298060000.25500.000.2550.2550.25565500
17297196000.25500.000.260.260.25563763
17296332000.25500.000.260.260.255185500
17295468000.255-0.01-3.770.270.270.255150500
17292876000.26500.000.2650.2650.265104483
17292012000.265-0.005-1.850.270.270.2633708
17291148000.2700.000.270.2750.2748000
17290284000.270.013.850.270.2750.26303868
17286828000.2600.000.260.260.269690
17285964000.2600.000.2650.2650.2613932
17285100000.2600.000.2650.2650.2612400
17284236000.26-0.005-1.890.270.270.2685500
17283372000.2650.013.920.260.2750.26153375
17280780000.255-0.015-5.560.270.270.25569354
17279916000.270.02510.200.2450.2750.245268486
17279052000.245-0.005-2.000.250.260.24577500
17278188000.250.0156.380.2350.2550.235120026
17277324000.235-0.015-6.000.240.2450.225133302
17274732000.250.014.170.240.2550.2475620
17273868000.24-0.005-2.040.250.250.2461600
17273004000.245-0.005-2.000.250.250.24539200
17272140000.2500.000.260.260.245127404
17271276000.250.0052.040.2450.250.24523500
17268684000.245-0.01-3.920.260.260.24537500
17267820000.2550.014.080.250.2550.2543500
17266956000.24500.000.2450.2450.2499800
17266092000.24500.000.2450.250.24147190
17265228000.245-0.01-3.920.2550.2650.245162389
17262636000.255-0.015-5.560.28499990.28499990.235286773
17261772000.27-0.025-8.470.3150.3150.26315150
17260908000.2950.0155.360.30.30.284999981199
17260044000.28-0.01-3.450.290.30.2897897
17259180000.29-0.035-10.770.320.320.29195700
17256588000.325-0.005-1.520.3350.3350.31588255
17255724000.330.045000115.790.290.330.29317302
17254860000.28499990.00999993.640.280.28499990.265148372
17253996000.2750.0051.850.280.28499990.27116500
17250540000.270.013.850.2650.280.265212556
17249676000.2600.000.2750.2750.255209671
17248812000.260.02510.640.230.260.23269000
17247948000.2350.014.440.2350.2650.231351100
17247084000.22500.000.2250.2250.2250
17244492000.2250.0052.270.220.2250.21700841
17243628000.2200.000.220.2450.22584703
17242764000.220.014.760.210.220.2049999408000
17241900000.21-0.005-2.330.2150.2150.21501000
17241036000.215-0.01-4.440.230.230.2480069
17238444000.225-0.005-2.170.230.240.225680257
17237580000.2300.000.230.240.225453937
17236716000.23-0.005-2.130.2450.250.23341739
17235852000.235-0.01-4.080.250.250.23117938
17234988000.24500.000.250.250.245123700

Your Recent History

Delayed Upgrade Clock