We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.34782608696 | 0.23 | 0.23 | 0.21 | 117245 | 0.22325174 | CS |
| 4 | -0.005 | -2.22222222222 | 0.225 | 0.26 | 0.21 | 103817 | 0.23104612 | CS |
| 12 | -0.04 | -15.3846153846 | 0.26 | 0.275 | 0.21 | 100143 | 0.24067369 | CS |
| 26 | -0.12 | -35.2941176471 | 0.34 | 0.35 | 0.2 | 164220 | 0.25071057 | CS |
| 52 | -0.47 | -68.115942029 | 0.69 | 0.73 | 0.2 | 160055 | 0.36537658 | CS |
| 156 | -1.33 | -85.8064516129 | 1.55 | 1.59 | 0.2 | 130954 | 0.6744378 | CS |
| 260 | -1.33 | -85.8064516129 | 1.55 | 1.59 | 0.2 | 130954 | 0.6744378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.21 | 228750 |
| 1735069200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 23500 |
| 1734993600 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 99485 |
| 1734734400 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 9756 |
| 1734648000 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 181988 |
| 1734561600 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 182500 |
| 1734475200 | 0.23 | 0.01 | 4.55 | 0.22 | 0.235 | 0.22 | 210425 |
| 1734388800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 68040 |
| 1734129600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 21600 |
| 1734043200 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 35000 |
| 1733956800 | 0.23 | -0.01 | -4.17 | 0.24 | 0.245 | 0.23 | 47621 |
| 1733870400 | 0.24 | -0.005 | -2.04 | 0.25 | 0.26 | 0.24 | 98900 |
| 1733784000 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 120105 |
| 1733524800 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 69387 |
| 1733438400 | 0.245 | 0.015 | 6.52 | 0.23 | 0.245 | 0.23 | 122779 |
| 1733352000 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 86250 |
| 1733265600 | 0.24 | 0.02 | 9.09 | 0.225 | 0.24 | 0.225 | 98100 |
| 1733179200 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.215 | 164518 |
| 1732920000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 59266 |
| 1732833600 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.225 | 135401 |
| 1732747200 | 0.23 | -0.005 | -2.13 | 0.23 | 0.235 | 0.23 | 36000 |
| 1732660800 | 0.235 | 0.015 | 6.82 | 0.225 | 0.235 | 0.22 | 241650 |
| 1732574400 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.215 | 107837 |
| 1732315200 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.22 | 153706 |
| 1732228800 | 0.235 | -0.005 | -2.08 | 0.23 | 0.25 | 0.225 | 145652 |
| 1732142400 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.225 | 26050 |
| 1732056000 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.225 | 60551 |
| 1731969600 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 42913 |
| 1731710400 | 0.24 | 0.01 | 4.35 | 0.23 | 0.245 | 0.225 | 202800 |
| 1731624000 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 62160 |
| 1731537600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 51164 |
| 1731451200 | 0.23 | -0.01 | -4.17 | 0.235 | 0.24 | 0.225 | 187459 |
| 1731364800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 39088 |
| 1731105600 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 50400 |
| 1731019200 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 66100 |
| 1730932800 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.24 | 170306 |
| 1730846400 | 0.26 | 0.01 | 4.00 | 0.255 | 0.265 | 0.255 | 62200 |
| 1730760000 | 0.25 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 60390 |
| 1730497200 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 57639 |
| 1730410800 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 129766 |
| 1730324400 | 0.255 | 0.015 | 6.25 | 0.24 | 0.255 | 0.23 | 86105 |
| 1730238000 | 0.24 | 0.005 | 2.13 | 0.23 | 0.245 | 0.23 | 88461 |
| 1730151600 | 0.235 | -0.015 | -6.00 | 0.255 | 0.255 | 0.23 | 121451 |
| 1729892400 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 76950 |
| 1729806000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 65500 |
| 1729719600 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 63763 |
| 1729633200 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 185500 |
| 1729546800 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.255 | 150500 |
| 1729287600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 104483 |
| 1729201200 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.26 | 33708 |
| 1729114800 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 48000 |
| 1729028400 | 0.27 | 0.01 | 3.85 | 0.27 | 0.275 | 0.26 | 303868 |
| 1728682800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 9690 |
| 1728596400 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 13932 |
| 1728510000 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 12400 |
| 1728423600 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 85500 |
| 1728337200 | 0.265 | 0.01 | 3.92 | 0.26 | 0.275 | 0.26 | 153375 |
| 1728078000 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 69354 |
| 1727991600 | 0.27 | 0.025 | 10.20 | 0.245 | 0.275 | 0.245 | 268486 |
| 1727905200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.26 | 0.245 | 77500 |
| 1727818800 | 0.25 | 0.015 | 6.38 | 0.235 | 0.255 | 0.235 | 120026 |
| 1727732400 | 0.235 | -0.015 | -6.00 | 0.24 | 0.245 | 0.225 | 133302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
