We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.5641025641 | 0.195 | 0.21 | 0.18 | 189051 | 0.1938622 | CS |
| 4 | -0.02 | -9.52380952381 | 0.21 | 0.235 | 0.18 | 149032 | 0.19833983 | CS |
| 12 | -0.04 | -17.3913043478 | 0.23 | 0.26 | 0.17 | 139429 | 0.21137603 | CS |
| 26 | -0.13 | -40.625 | 0.32 | 0.32 | 0.17 | 120944 | 0.22895078 | CS |
| 52 | -0.39 | -67.2413793103 | 0.58 | 0.61 | 0.17 | 159986 | 0.29438982 | CS |
| 156 | -1.36 | -87.7419354839 | 1.55 | 1.59 | 0.17 | 131871 | 0.63944286 | CS |
| 260 | -1.36 | -87.7419354839 | 1.55 | 1.59 | 0.17 | 131871 | 0.63944286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 33000 |
| 1741300800 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 22759 |
| 1741214400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 104000 |
| 1741128000 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.18 | 464800 |
| 1741041600 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 153700 |
| 1740782400 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.185 | 199997 |
| 1740696000 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 69500 |
| 1740609600 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2 | 0.185 | 102085 |
| 1740523200 | 0.2 | 0 | 0.00 | 0.195 | 0.2049999 | 0.195 | 86200 |
| 1740436800 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 261200 |
| 1740177600 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 196905 |
| 1740091200 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.195 | 158800 |
| 1740004800 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 145570 |
| 1739918400 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2049999 | 0.19 | 221125 |
| 1739572800 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 119100 |
| 1739486400 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 127393 |
| 1739400000 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2 | 56000 |
| 1739313600 | 0.2049999 | -0.005 | -2.38 | 0.225 | 0.225 | 0.195 | 108000 |
| 1739227200 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 131000 |
| 1738968000 | 0.21 | 0 | 0.00 | 0.21 | 0.235 | 0.21 | 103474 |
| 1738881600 | 0.21 | -0.005 | -2.33 | 0.225 | 0.225 | 0.21 | 70028 |
| 1738795200 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 51500 |
| 1738708800 | 0.215 | 0.0100001 | 4.88 | 0.2 | 0.22 | 0.2 | 44900 |
| 1738622400 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.215 | 0.195 | 169147 |
| 1738363200 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.2 | 85542 |
| 1738276800 | 0.21 | 0.015 | 7.69 | 0.195 | 0.21 | 0.195 | 112299 |
| 1738190400 | 0.195 | 0.01 | 5.41 | 0.185 | 0.195 | 0.17 | 329597 |
| 1738104000 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.18 | 54601 |
| 1738017600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 38501 |
| 1737758400 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.195 | 52250 |
| 1737672000 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2 | 0.19 | 127086 |
| 1737585600 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.21 | 0.195 | 236850 |
| 1737499200 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2049999 | 0.195 | 307540 |
| 1737412800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.195 | 201261 |
| 1737153600 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 56087 |
| 1737067200 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 155050 |
| 1736980800 | 0.22 | 0.005 | 2.33 | 0.23 | 0.23 | 0.215 | 263808 |
| 1736894400 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.215 | 80840 |
| 1736808000 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 94065 |
| 1736548800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 77600 |
| 1736462400 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.215 | 111600 |
| 1736376000 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 85447 |
| 1736289600 | 0.235 | -0.015 | -6.00 | 0.23 | 0.235 | 0.23 | 250319 |
| 1736203200 | 0.25 | 0.005 | 2.04 | 0.23 | 0.255 | 0.225 | 312797 |
| 1735944000 | 0.245 | 0.015 | 6.52 | 0.23 | 0.26 | 0.225 | 197000 |
| 1735857600 | 0.23 | 0.005 | 2.22 | 0.22 | 0.245 | 0.22 | 204719 |
| 1735684800 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.215 | 116735 |
| 1735598400 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.215 | 63210 |
| 1735339200 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.21 | 228750 |
| 1735069200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 23500 |
| 1734993600 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 99485 |
| 1734734400 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 9756 |
| 1734648000 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 181988 |
| 1734561600 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 182500 |
| 1734475200 | 0.23 | 0.01 | 4.55 | 0.22 | 0.235 | 0.22 | 210425 |
| 1734388800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 68040 |
| 1734129600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 21600 |
| 1734043200 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 35000 |
| 1733956800 | 0.23 | -0.01 | -4.17 | 0.24 | 0.245 | 0.23 | 47621 |
| 1733870400 | 0.24 | -0.005 | -2.04 | 0.25 | 0.26 | 0.24 | 98900 |
| 1733784000 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 120105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
