We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -5.88235294118 | 0.255 | 0.265 | 0.235 | 83327 | 0.24786257 | CS |
4 | -0.02 | -7.69230769231 | 0.26 | 0.275 | 0.23 | 99178 | 0.25444022 | CS |
12 | 0.01 | 4.34782608696 | 0.23 | 0.335 | 0.2 | 194116 | 0.24596206 | CS |
26 | -0.145 | -37.6623376623 | 0.385 | 0.4 | 0.2 | 187793 | 0.27767185 | CS |
52 | -0.54 | -69.2307692308 | 0.78 | 0.78 | 0.2 | 161834 | 0.41221174 | CS |
156 | -1.31 | -84.5161290323 | 1.55 | 1.59 | 0.2 | 132582 | 0.69366434 | CS |
260 | -1.31 | -84.5161290323 | 1.55 | 1.59 | 0.2 | 132582 | 0.69366434 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731105600 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 50400 |
1731019200 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 66100 |
1730932800 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.24 | 170306 |
1730846400 | 0.26 | 0.01 | 4.00 | 0.255 | 0.265 | 0.255 | 62200 |
1730760000 | 0.25 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 60390 |
1730497200 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 57639 |
1730410800 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 129766 |
1730324400 | 0.255 | 0.015 | 6.25 | 0.24 | 0.255 | 0.23 | 86105 |
1730238000 | 0.24 | 0.005 | 2.13 | 0.23 | 0.245 | 0.23 | 88461 |
1730151600 | 0.235 | -0.015 | -6.00 | 0.255 | 0.255 | 0.23 | 121451 |
1729892400 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 76950 |
1729806000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 65500 |
1729719600 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 63763 |
1729633200 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 185500 |
1729546800 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.255 | 150500 |
1729287600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 104483 |
1729201200 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.26 | 33708 |
1729114800 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 48000 |
1729028400 | 0.27 | 0.01 | 3.85 | 0.27 | 0.275 | 0.26 | 303868 |
1728682800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 9690 |
1728596400 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 13932 |
1728510000 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 12400 |
1728423600 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 85500 |
1728337200 | 0.265 | 0.01 | 3.92 | 0.26 | 0.275 | 0.26 | 153375 |
1728078000 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 69354 |
1727991600 | 0.27 | 0.025 | 10.20 | 0.245 | 0.275 | 0.245 | 268486 |
1727905200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.26 | 0.245 | 77500 |
1727818800 | 0.25 | 0.015 | 6.38 | 0.235 | 0.255 | 0.235 | 120026 |
1727732400 | 0.235 | -0.015 | -6.00 | 0.24 | 0.245 | 0.225 | 133302 |
1727473200 | 0.25 | 0.01 | 4.17 | 0.24 | 0.255 | 0.24 | 75620 |
1727386800 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 61600 |
1727300400 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 39200 |
1727214000 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.245 | 127404 |
1727127600 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 23500 |
1726868400 | 0.245 | -0.01 | -3.92 | 0.26 | 0.26 | 0.245 | 37500 |
1726782000 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.25 | 43500 |
1726695600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 99800 |
1726609200 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 147190 |
1726522800 | 0.245 | -0.01 | -3.92 | 0.255 | 0.265 | 0.245 | 162389 |
1726263600 | 0.255 | -0.015 | -5.56 | 0.2849999 | 0.2849999 | 0.235 | 286773 |
1726177200 | 0.27 | -0.025 | -8.47 | 0.315 | 0.315 | 0.26 | 315150 |
1726090800 | 0.295 | 0.015 | 5.36 | 0.3 | 0.3 | 0.2849999 | 81199 |
1726004400 | 0.28 | -0.01 | -3.45 | 0.29 | 0.3 | 0.28 | 97897 |
1725918000 | 0.29 | -0.035 | -10.77 | 0.32 | 0.32 | 0.29 | 195700 |
1725658800 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.315 | 88255 |
1725572400 | 0.33 | 0.0450001 | 15.79 | 0.29 | 0.33 | 0.29 | 317302 |
1725486000 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.265 | 148372 |
1725399600 | 0.275 | 0.005 | 1.85 | 0.28 | 0.2849999 | 0.27 | 116500 |
1725054000 | 0.27 | 0.01 | 3.85 | 0.265 | 0.28 | 0.265 | 212556 |
1724967600 | 0.26 | 0 | 0.00 | 0.275 | 0.275 | 0.255 | 209671 |
1724881200 | 0.26 | 0.025 | 10.64 | 0.23 | 0.26 | 0.23 | 269000 |
1724794800 | 0.235 | 0.01 | 4.44 | 0.235 | 0.265 | 0.23 | 1351100 |
1724708400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1724449200 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.21 | 700841 |
1724362800 | 0.22 | 0 | 0.00 | 0.22 | 0.245 | 0.22 | 584703 |
1724276400 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.2049999 | 408000 |
1724190000 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 501000 |
1724103600 | 0.215 | -0.01 | -4.44 | 0.23 | 0.23 | 0.2 | 480069 |
1723844400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.24 | 0.225 | 680257 |
1723758000 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.225 | 453937 |
1723671600 | 0.23 | -0.005 | -2.13 | 0.245 | 0.25 | 0.23 | 341739 |
1723585200 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.23 | 117938 |
1723498800 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 123700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions