ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.22
-0.005
( -2.22% )
Updated: 03:49:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-4.347826086960.230.230.211172450.22325174CS
4-0.005-2.222222222220.2250.260.211038170.23104612CS
12-0.04-15.38461538460.260.2750.211001430.24067369CS
26-0.12-35.29411764710.340.350.21642200.25071057CS
52-0.47-68.1159420290.690.730.21600550.36537658CS
156-1.33-85.80645161291.551.590.21309540.6744378CS
260-1.33-85.80645161291.551.590.21309540.6744378CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17353392000.2250.0052.270.220.2250.21228750
17350692000.2200.000.220.220.21523500
17349936000.22-0.01-4.350.230.230.2299485
17347344000.2300.000.2250.230.2259756
17346480000.2300.000.2350.2350.22181988
17345616000.2300.000.2250.230.22182500
17344752000.230.014.550.220.2350.22210425
17343888000.22-0.01-4.350.230.230.2268040
17341296000.2300.000.230.230.22521600
17340432000.2300.000.240.240.2335000
17339568000.23-0.01-4.170.240.2450.2347621
17338704000.24-0.005-2.040.250.260.2498900
17337840000.24500.000.250.250.235120105
17335248000.24500.000.2450.250.2469387
17334384000.2450.0156.520.230.2450.23122779
17333520000.23-0.01-4.170.240.240.2386250
17332656000.240.029.090.2250.240.22598100
17331792000.22-0.005-2.220.2250.2250.215164518
17329200000.22500.000.2250.2250.2259266
17328336000.225-0.005-2.170.2250.230.225135401
17327472000.23-0.005-2.130.230.2350.2336000
17326608000.2350.0156.820.2250.2350.22241650
17325744000.22-0.01-4.350.230.2350.215107837
17323152000.23-0.005-2.130.2350.2350.22153706
17322288000.235-0.005-2.080.230.250.225145652
17321424000.240.014.350.230.240.22526050
17320560000.23-0.01-4.170.240.240.22560551
17319696000.2400.000.240.2450.23542913
17317104000.240.014.350.230.2450.225202800
17316240000.2300.000.2250.230.2262160
17315376000.2300.000.230.230.22551164
17314512000.23-0.01-4.170.2350.240.225187459
17313648000.2400.000.240.240.2339088
17311056000.2400.000.2450.2450.23550400
17310192000.24-0.005-2.040.250.250.2466100
17309328000.245-0.015-5.770.260.260.24170306
17308464000.260.014.000.2550.2650.25562200
17307600000.2500.000.2550.260.2560390
17304972000.2500.000.2550.2550.2557639
17304108000.25-0.005-1.960.260.260.25129766
17303244000.2550.0156.250.240.2550.2386105
17302380000.240.0052.130.230.2450.2388461
17301516000.235-0.015-6.000.2550.2550.23121451
17298924000.25-0.005-1.960.2550.2550.2576950
17298060000.25500.000.2550.2550.25565500
17297196000.25500.000.260.260.25563763
17296332000.25500.000.260.260.255185500
17295468000.255-0.01-3.770.270.270.255150500
17292876000.26500.000.2650.2650.265104483
17292012000.265-0.005-1.850.270.270.2633708
17291148000.2700.000.270.2750.2748000
17290284000.270.013.850.270.2750.26303868
17286828000.2600.000.260.260.269690
17285964000.2600.000.2650.2650.2613932
17285100000.2600.000.2650.2650.2612400
17284236000.26-0.005-1.890.270.270.2685500
17283372000.2650.013.920.260.2750.26153375
17280780000.255-0.015-5.560.270.270.25569354
17279916000.270.02510.200.2450.2750.245268486
17279052000.245-0.005-2.000.250.260.24577500
17278188000.250.0156.380.2350.2550.235120026
17277324000.235-0.015-6.000.240.2450.225133302