Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| StorageVault Canada Inc | SVI.DB.C | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.00 | 06:01:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.00 | 91.00 |
SVI.DB.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVI.DB.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 24 May 2024 | 91.00 | 0.90 | 1.00% | 91.00 | 91.00 | 91.00 | 16,000 |
| 23 May 2024 | 90.10 | -0.15 | -0.17% | 91.05 | 91.05 | 90.10 | 37,000 |
| 22 May 2024 | 90.25 | -0.35 | -0.39% | 90.80 | 90.80 | 90.25 | 222,000 |
| 18 May 2024 | 90.60 | 0.55 | 0.61% | 90.60 | 90.60 | 90.60 | 2,000 |
| 17 May 2024 | 90.05 | 0.00 | 0.00% | 90.05 | 90.05 | 90.05 | 0 |
| 16 May 2024 | 90.05 | 0.05 | 0.06% | 90.05 | 90.05 | 90.05 | 4,000 |
| 15 May 2024 | 90.00 | 0.35 | 0.39% | 90.00 | 90.00 | 90.00 | 1,000 |
| 14 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 |
| 11 May 2024 | 89.65 | -0.35 | -0.39% | 90.00 | 90.00 | 89.65 | 5,000 |
| 10 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 23,000 |
| 09 May 2024 | 90.00 | -0.50 | -0.55% | 90.00 | 90.10 | 90.00 | 143,000 |
| 08 May 2024 | 90.50 | 1.50 | 1.69% | 90.50 | 90.50 | 90.50 | 75,000 |
| 07 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 04 May 2024 | 89.00 | -1.00 | -1.11% | 90.03 | 90.03 | 89.00 | 45,000 |
| 03 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 02 May 2024 | 90.00 | -1.49 | -1.63% | 90.00 | 90.00 | 90.00 | 25,000 |
| 01 May 2024 | 91.49 | 0.89 | 0.98% | 90.00 | 91.49 | 90.00 | 177,000 |
| 30 Apr 2024 | 90.60 | 0.00 | 0.00% | 90.60 | 90.60 | 90.60 | 0 |
