Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| StorageVault Canada Inc | SVI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.76 | 06:12:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.74 | 4.67 | 4.79 | 4.76 | 4.76 |
SVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.03 | 5.10 | 4.67 | 4.88 | 502,418 | -0.27 | -5.37% |
| 1 Month | 5.14 | 5.29 | 4.67 | 5.01 | 309,243 | -0.38 | -7.39% |
| 3 Months | 5.37 | 5.48 | 4.67 | 5.13 | 230,653 | -0.61 | -11.36% |
| 6 Months | 3.90 | 5.50 | 3.90 | 5.05 | 268,899 | 0.86 | 22.05% |
| 1 Year | 5.96 | 6.19 | 3.83 | 5.04 | 303,347 | -1.20 | -20.13% |
| 3 Years | 6.50 | 7.10 | 3.83 | 5.80 | 374,339 | -1.74 | -26.77% |
| 5 Years | 6.50 | 7.10 | 3.83 | 5.80 | 374,339 | -1.74 | -26.77% |
SVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 26 Apr 2024 | 4.76 | -0.31 | -6.11% | 5.00 | 5.00 | 4.73 | 1,478,706 |
| 25 Apr 2024 | 5.07 | 0.01 | 0.20% | 5.03 | 5.10 | 5.03 | 239,563 |
| 24 Apr 2024 | 5.06 | 0.02 | 0.40% | 5.06 | 5.09 | 5.00 | 339,660 |
| 23 Apr 2024 | 5.04 | 0.08 | 1.61% | 4.95 | 5.07 | 4.93 | 302,239 |
| 20 Apr 2024 | 4.96 | -0.07 | -1.39% | 5.03 | 5.05 | 4.90 | 151,923 |
| 19 Apr 2024 | 5.03 | -0.02 | -0.40% | 5.07 | 5.10 | 4.99 | 237,763 |
| 18 Apr 2024 | 5.05 | 0.01 | 0.20% | 5.06 | 5.11 | 5.02 | 201,704 |
| 17 Apr 2024 | 5.04 | -0.02 | -0.40% | 5.03 | 5.14 | 5.02 | 297,632 |
| 16 Apr 2024 | 5.06 | -0.04 | -0.78% | 5.14 | 5.18 | 5.01 | 210,708 |
| 13 Apr 2024 | 5.10 | -0.04 | -0.78% | 5.13 | 5.21 | 5.09 | 240,392 |
| 12 Apr 2024 | 5.14 | 0.04 | 0.78% | 5.13 | 5.15 | 5.07 | 409,568 |
| 11 Apr 2024 | 5.10 | -0.13 | -2.49% | 5.14 | 5.14 | 5.05 | 325,749 |
| 10 Apr 2024 | 5.23 | -0.01 | -0.19% | 5.23 | 5.29 | 5.19 | 207,414 |
| 09 Apr 2024 | 5.24 | 0.04 | 0.77% | 5.20 | 5.24 | 5.15 | 234,631 |
| 06 Apr 2024 | 5.20 | 0.08 | 1.56% | 5.10 | 5.21 | 5.10 | 101,876 |
| 05 Apr 2024 | 5.12 | 0.02 | 0.39% | 5.14 | 5.19 | 5.10 | 170,117 |
| 04 Apr 2024 | 5.10 | -0.02 | -0.39% | 5.12 | 5.14 | 5.10 | 180,492 |
| 03 Apr 2024 | 5.12 | 0.00 | 0.00% | 5.10 | 5.15 | 5.10 | 233,382 |
| 02 Apr 2024 | 5.12 | -0.04 | -0.78% | 5.14 | 5.16 | 5.09 | 312,103 |
| 29 Mar 2024 | 5.16 | -0.02 | -0.39% | 5.18 | 5.21 | 5.10 | 286,137 |
| 28 Mar 2024 | 5.18 | 0.03 | 0.58% | 5.17 | 5.24 | 5.15 | 234,672 |
