Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Supremex Inc | SXP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.48% | 4.00 | 06:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.03 | 3.97 | 4.05 | 4.00 | 4.06 |
SXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.99 | 4.12 | 3.89 | 3.98 | 12,157 | 0.01 | 0.25% |
| 1 Month | 4.01 | 4.28 | 3.79 | 3.97 | 15,875 | -0.01 | -0.25% |
| 3 Months | 4.22 | 4.50 | 3.70 | 3.96 | 27,790 | -0.22 | -5.21% |
| 6 Months | 4.33 | 4.55 | 3.58 | 4.01 | 34,737 | -0.33 | -7.62% |
| 1 Year | 5.58 | 6.80 | 3.58 | 4.57 | 36,551 | -1.58 | -28.32% |
| 3 Years | 2.22 | 7.89 | 2.00 | 4.14 | 45,153 | 1.78 | 80.18% |
| 5 Years | 3.11 | 7.89 | 1.10 | 3.22 | 46,207 | 0.89 | 28.62% |
SXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.00 | -0.06 | -1.48% | 4.03 | 4.05 | 3.97 | 12,000 |
| 03 May 2024 | 4.06 | 0.08 | 2.01% | 4.03 | 4.12 | 4.02 | 25,311 |
| 02 May 2024 | 3.98 | 0.09 | 2.31% | 3.89 | 3.98 | 3.89 | 5,030 |
| 01 May 2024 | 3.89 | -0.04 | -1.02% | 4.01 | 4.01 | 3.89 | 6,441 |
| 30 Apr 2024 | 3.93 | 0.00 | 0.00% | 3.91 | 3.95 | 3.91 | 3,200 |
| 27 Apr 2024 | 3.93 | -0.07 | -1.75% | 3.99 | 4.03 | 3.93 | 20,805 |
| 26 Apr 2024 | 4.00 | 0.05 | 1.27% | 3.96 | 4.01 | 3.95 | 5,341 |
| 25 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.99 | 4.14 | 3.94 | 20,657 |
| 24 Apr 2024 | 3.95 | 0.12 | 3.13% | 3.82 | 4.00 | 3.82 | 19,800 |
| 23 Apr 2024 | 3.83 | -0.07 | -1.79% | 4.09 | 4.09 | 3.79 | 51,793 |
| 20 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.92 | 3.94 | 3.88 | 13,093 |
| 19 Apr 2024 | 3.90 | -0.04 | -1.02% | 3.94 | 3.97 | 3.89 | 28,826 |
| 18 Apr 2024 | 3.94 | -0.14 | -3.43% | 4.06 | 4.06 | 3.94 | 37,632 |
| 17 Apr 2024 | 4.08 | 0.04 | 0.99% | 4.04 | 4.09 | 4.04 | 4,001 |
| 16 Apr 2024 | 4.04 | 0.01 | 0.25% | 4.02 | 4.07 | 4.02 | 13,356 |
| 13 Apr 2024 | 4.03 | -0.19 | -4.50% | 4.27 | 4.27 | 4.03 | 25,564 |
| 12 Apr 2024 | 4.22 | 0.06 | 1.44% | 4.15 | 4.22 | 4.15 | 4,803 |
| 11 Apr 2024 | 4.16 | 0.02 | 0.48% | 4.13 | 4.16 | 4.12 | 3,500 |
| 10 Apr 2024 | 4.14 | -0.05 | -1.19% | 4.26 | 4.26 | 4.14 | 4,510 |
| 09 Apr 2024 | 4.19 | 0.09 | 2.20% | 4.11 | 4.28 | 4.11 | 15,401 |
| 06 Apr 2024 | 4.10 | 0.08 | 1.99% | 4.01 | 4.10 | 3.95 | 8,427 |
| 05 Apr 2024 | 4.02 | -0.09 | -2.19% | 4.11 | 4.12 | 4.01 | 14,665 |
