We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -7.13596914176 | 10.37 | 10.69 | 9.62 | 37712 | 10.06393343 | CS |
| 4 | 0.69 | 7.71812080537 | 8.94 | 10.79 | 8.9 | 41943 | 9.66593682 | CS |
| 12 | 0.94 | 10.8170310702 | 8.69 | 10.79 | 8.64 | 51891 | 9.34090786 | CS |
| 26 | 2.85 | 42.0353982301 | 6.78 | 10.79 | 6.78 | 51789 | 8.78235864 | CS |
| 52 | 1.99 | 26.0471204188 | 7.64 | 10.79 | 6.46 | 43378 | 8.18103458 | CS |
| 156 | -4.13 | -30.0145348837 | 13.76 | 14.15 | 4.1 | 51154 | 8.57268599 | CS |
| 260 | -6.3 | -39.5480225989 | 15.93 | 18.18 | 4.1 | 51615 | 9.08199847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 9.63 | -0.16 | -1.63 | 9.84 | 9.88 | 9.6199999 | 19887 |
| 1718833200 | 9.7899999 | 0.04 | 0.41 | 9.8 | 10.03 | 9.76 | 65224 |
| 1718746800 | 9.75 | -0.25 | -2.50 | 9.93 | 10 | 9.75 | 29837 |
| 1718660400 | 10 | -0.2 | -1.96 | 10.18 | 10.2 | 10 | 26276 |
| 1718401200 | 10.2 | -0.37 | -3.50 | 10.22 | 10.46 | 10.17 | 13796 |
| 1718314800 | 10.57 | -0.04 | -0.38 | 10.37 | 10.69 | 10.18 | 53425 |
| 1718228400 | 10.61 | 0.6 | 5.99 | 10.07 | 10.79 | 10.07 | 70645 |
| 1718142000 | 10.01 | 0.31 | 3.20 | 9.81 | 10.1 | 9.74 | 57653 |
| 1718055600 | 9.7 | 0.16 | 1.68 | 9.52 | 9.7899999 | 9.52 | 44222 |
| 1717796400 | 9.5399999 | -0.13 | -1.34 | 9.6199999 | 9.6199999 | 9.5 | 27400 |
| 1717710000 | 9.67 | 0.37 | 3.98 | 9.27 | 9.84 | 9.27 | 36514 |
| 1717623600 | 9.3 | 0.05 | 0.54 | 9.23 | 9.34 | 9.19 | 8402 |
| 1717537200 | 9.25 | 0.2 | 2.21 | 9.05 | 9.27 | 9 | 24450 |
| 1717450800 | 9.05 | -0.06 | -0.66 | 9.02 | 9.1199999 | 9.02 | 17040 |
| 1717191600 | 9.11 | -0.24 | -2.57 | 9.28 | 9.33 | 9.02 | 35400 |
| 1717105200 | 9.35 | -0.11 | -1.16 | 9.43 | 9.51 | 9.35 | 34303 |
| 1717018800 | 9.46 | -0.02 | -0.21 | 9.32 | 9.51 | 9.32 | 51153 |
| 1716932400 | 9.48 | 0.05 | 0.53 | 9.4 | 9.5 | 9.2 | 59109 |
| 1716846000 | 9.43 | 0.22 | 2.39 | 9.19 | 9.43 | 9.1 | 82588 |
| 1716586800 | 9.21 | 0.29 | 3.25 | 8.98 | 9.23 | 8.96 | 38443 |
| 1716500400 | 8.92 | -0.04 | -0.45 | 8.94 | 9.02 | 8.9 | 62986 |
| 1716414000 | 8.96 | 0 | 0.00 | 8.91 | 9.0399999 | 8.8699999 | 19298 |
| 1716327600 | 8.96 | -0.04 | -0.44 | 8.84 | 9 | 8.83 | 185326 |
| 1715982000 | 9 | -0.15 | -1.64 | 9.1 | 9.15 | 8.98 | 28751 |
| 1715895600 | 9.15 | 0.06 | 0.66 | 9.07 | 9.23 | 9.03 | 27393 |
| 1715809200 | 9.09 | 0.04 | 0.44 | 9.05 | 9.11 | 9 | 12790 |
| 1715722800 | 9.05 | 0.01 | 0.11 | 9.02 | 9.1 | 8.95 | 24675 |
| 1715636400 | 9.0399999 | 0.35 | 4.03 | 8.75 | 9.0399999 | 8.66 | 54783 |
| 1715377200 | 8.69 | -0.19 | -2.14 | 8.86 | 8.92 | 8.68 | 33249 |
| 1715290800 | 8.88 | -0.08 | -0.89 | 8.82 | 8.9 | 8.71 | 29910 |
| 1715204400 | 8.96 | 0.09 | 1.01 | 8.9 | 8.96 | 8.9 | 20473 |
| 1715118000 | 8.8699999 | -0.05 | -0.56 | 8.92 | 9 | 8.8699999 | 13361 |
| 1715031600 | 8.92 | -0.08 | -0.89 | 9.0399999 | 9.0399999 | 8.92 | 8800 |
| 1714772400 | 9 | 0 | 0.00 | 9.09 | 9.09 | 8.91 | 18404 |
| 1714686000 | 9 | 0.04 | 0.45 | 9.02 | 9.1 | 8.95 | 287868 |
| 1714599600 | 8.96 | -0.02 | -0.22 | 8.97 | 8.98 | 8.93 | 4900 |
| 1714513200 | 8.98 | 0.08 | 0.90 | 8.84 | 8.98 | 8.84 | 45979 |
| 1714426800 | 8.9 | 0.02 | 0.23 | 8.99 | 9 | 8.81 | 17249 |
| 1714167600 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1714081200 | 8.88 | -0.36 | -3.90 | 9.21 | 9.21 | 8.88 | 81192 |
| 1713994800 | 9.24 | 0.04 | 0.43 | 9.22 | 9.3 | 9.15 | 20715 |
| 1713908400 | 9.2 | -0.09 | -0.97 | 9.25 | 9.46 | 9.18 | 18621 |
| 1713822000 | 9.2899999 | 0.23 | 2.54 | 9 | 9.2899999 | 9 | 41985 |
| 1713562800 | 9.06 | -0.25 | -2.69 | 9.31 | 9.32 | 9.06 | 63521 |
| 1713476400 | 9.31 | -0.25 | -2.62 | 9.6 | 9.6 | 9.3 | 38850 |
| 1713390000 | 9.56 | -0.07 | -0.73 | 9.57 | 9.72 | 9.49 | 39426 |
| 1713303600 | 9.63 | -0.04 | -0.41 | 9.73 | 9.73 | 9.6 | 17554 |
| 1713217200 | 9.67 | -0.08 | -0.82 | 9.75 | 9.84 | 9.61 | 24130 |
| 1712958000 | 9.75 | -0.15 | -1.52 | 9.9 | 9.96 | 9.65 | 96854 |
| 1712871600 | 9.9 | 0.42 | 4.43 | 9.38 | 9.9 | 9.38 | 125586 |
| 1712785200 | 9.48 | -0.02 | -0.21 | 9.38 | 9.5 | 9.36 | 117906 |
| 1712698800 | 9.5 | 0.02 | 0.21 | 9.49 | 9.69 | 9.48 | 101431 |
| 1712612400 | 9.48 | 0.16 | 1.72 | 9.28 | 9.48 | 9.19 | 62689 |
| 1712353200 | 9.32 | 0.12 | 1.30 | 8.98 | 9.32 | 8.98 | 72732 |
| 1712266800 | 9.2 | -0.06 | -0.65 | 9.24 | 9.4 | 9.16 | 171445 |
| 1712180400 | 9.26 | 0.46 | 5.23 | 8.72 | 9.27 | 8.68 | 122873 |
| 1712094000 | 8.8 | 0.08 | 0.92 | 8.71 | 8.8 | 8.69 | 14601 |
| 1712007600 | 8.72 | 0.04 | 0.46 | 8.78 | 8.8 | 8.68 | 9912 |
| 1711662000 | 8.68 | -0.02 | -0.23 | 8.69 | 8.8 | 8.64 | 43679 |
| 1711575600 | 8.7 | 0.02 | 0.23 | 8.7 | 8.74 | 8.66 | 16149 |
| 1711489200 | 8.68 | 0.05 | 0.58 | 8.5 | 8.77 | 8.5 | 16121 |
| 1711402800 | 8.63 | -0.07 | -0.80 | 8.55 | 8.67 | 8.55 | 22537 |
| 1711143600 | 8.7 | 0.1 | 1.16 | 8.42 | 8.7 | 8.42 | 94134 |
| 1711057200 | 8.6 | -0.11 | -1.26 | 8.7 | 8.78 | 8.6 | 9607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
