We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 15.59 | 0.09 | 0.58 | 15.65 | 15.65 | 15.55 | 5300 |
| 1741902000 | 15.5 | -0.05 | -0.32 | 15.51 | 15.55 | 15.5 | 1800 |
| 1741815600 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.51 | 2150 |
| 1741729200 | 15.55 | 0.03 | 0.19 | 15.62 | 15.62 | 15.4 | 11561 |
| 1741642800 | 15.52 | -0.11 | -0.70 | 15.62 | 15.62 | 15.52 | 7300 |
| 1741387200 | 15.63 | 0.01 | 0.06 | 15.6 | 15.63 | 15.6 | 1400 |
| 1741300800 | 15.62 | -0.06 | -0.38 | 15.67 | 15.73 | 15.61 | 41395 |
| 1741214400 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1741128000 | 15.68 | -0.22 | -1.38 | 15.79 | 15.79 | 15.65 | 9095 |
| 1741041600 | 15.9 | 0.15 | 0.95 | 15.8 | 15.9 | 15.78 | 4398 |
| 1740782400 | 15.75 | -0.1 | -0.63 | 15.77 | 15.77 | 15.75 | 1800 |
| 1740696000 | 15.85 | -0.05 | -0.31 | 15.86 | 15.86 | 15.85 | 1900 |
| 1740609600 | 15.9 | 0.08 | 0.51 | 15.9 | 15.91 | 15.9 | 1456 |
| 1740523200 | 15.82 | -0.08 | -0.50 | 16.05 | 16.05 | 15.82 | 2300 |
| 1740436800 | 15.9 | -0.13 | -0.81 | 15.83 | 15.9 | 15.82 | 2400 |
| 1740177600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1740091200 | 16.03 | 0.14 | 0.88 | 16.03 | 16.03 | 16.03 | 700 |
| 1740004800 | 15.89 | -0.05 | -0.31 | 15.7 | 15.89 | 15.7 | 2850 |
| 1739918400 | 15.94 | -0.01 | -0.06 | 15.79 | 15.94 | 15.79 | 900 |
| 1739572800 | 15.95 | 0.13 | 0.82 | 15.82 | 15.95 | 15.82 | 1511 |
| 1739486400 | 15.82 | 0.06 | 0.38 | 15.82 | 15.82 | 15.82 | 300 |
| 1739400000 | 15.76 | -0.07 | -0.44 | 15.87 | 15.87 | 15.76 | 6856 |
| 1739313600 | 15.83 | -0.07 | -0.44 | 15.83 | 15.83 | 15.83 | 150000 |
| 1739227200 | 15.9 | 0.01 | 0.06 | 15.91 | 15.91 | 15.9 | 1100 |
| 1738968000 | 15.89 | -0.01 | -0.06 | 15.9 | 15.91 | 15.89 | 3350 |
| 1738881600 | 15.9 | -0.15 | -0.93 | 15.87 | 15.91 | 15.87 | 4200 |
| 1738795200 | 16.05 | 0.25 | 1.58 | 15.82 | 16.05 | 15.82 | 4010 |
| 1738708800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 479 |
| 1738622400 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 1715 |
| 1738363200 | 16 | 0.3 | 1.91 | 15.71 | 16 | 15.65 | 22240 |
| 1738276800 | 15.7 | 0.05 | 0.32 | 15.58 | 15.7 | 15.58 | 1761 |
| 1738190400 | 15.65 | -0.14 | -0.89 | 15.72 | 15.79 | 15.6 | 12400 |
| 1738104000 | 15.79 | -0.06 | -0.38 | 15.8 | 15.85 | 15.75 | 3405 |
| 1738017600 | 15.85 | -0.06 | -0.38 | 15.86 | 15.86 | 15.84 | 5060 |
| 1737758400 | 15.91 | -0.04 | -0.25 | 15.95 | 15.95 | 15.91 | 11400 |
| 1737672000 | 15.95 | 0.09 | 0.57 | 16.01 | 16.01 | 15.95 | 97700 |
| 1737585600 | 15.86 | 0 | 0.00 | 15.87 | 15.87 | 15.85 | 6682 |
| 1737499200 | 15.86 | 0.01 | 0.06 | 15.86 | 16.059999 | 15.86 | 229500 |
| 1737412800 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 30 |
| 1737153600 | 15.85 | 0.03 | 0.19 | 15.84 | 15.85 | 15.84 | 82400 |
| 1737067200 | 15.82 | -0.03 | -0.19 | 15.94 | 15.94 | 15.7 | 2600 |
| 1736980800 | 15.85 | -0.05 | -0.31 | 15.86 | 15.86 | 15.7 | 15337 |
| 1736894400 | 15.9 | 0.15 | 0.95 | 15.75 | 15.9 | 15.75 | 19990 |
| 1736808000 | 15.75 | -0.06 | -0.38 | 15.75 | 15.75 | 15.75 | 7100 |
| 1736548800 | 15.81 | 0.05 | 0.32 | 15.77 | 15.81 | 15.76 | 300 |
| 1736462400 | 15.76 | -0.01 | -0.06 | 15.75 | 15.76 | 15.75 | 500 |
| 1736376000 | 15.77 | 0.1 | 0.64 | 15.7 | 15.77 | 15.69 | 10591 |
| 1736289600 | 15.67 | 0.08 | 0.51 | 15.54 | 15.68 | 15.54 | 8062 |
| 1736203200 | 15.59 | 0.04 | 0.26 | 15.53 | 15.59 | 15.53 | 17600 |
| 1735944000 | 15.55 | 0.07 | 0.45 | 15.44 | 15.58 | 15.44 | 17900 |
| 1735857600 | 15.48 | -0.01 | -0.06 | 15.48 | 15.48 | 15.48 | 100 |
| 1735684800 | 15.49 | 0 | 0.00 | 15.5 | 15.51 | 15.41 | 4600 |
| 1735598400 | 15.49 | 0.04 | 0.26 | 15.5 | 15.5 | 15.49 | 6700 |
| 1735339200 | 15.45 | 0.03 | 0.19 | 15.46 | 15.46 | 15.3 | 8200 |
| 1735069200 | 15.42 | -0.01 | -0.06 | 15.42 | 15.43 | 15.42 | 14688 |
| 1734993600 | 15.43 | 0.01 | 0.06 | 15.32 | 15.43 | 15.32 | 4500 |
| 1734734400 | 15.42 | 0.07 | 0.46 | 15.3 | 15.42 | 15.3 | 13300 |
| 1734648000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 28 |
| 1734561600 | 15.35 | -0.07 | -0.45 | 15.35 | 15.35 | 15.35 | 125 |
| 1734475200 | 15.42 | -0.03 | -0.19 | 15.3 | 15.49 | 15.3 | 1400 |
| 1734388800 | 15.45 | 0.12 | 0.78 | 15.33 | 15.45 | 15.33 | 3817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
