Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TransAlta Corporation | TA.PR.D | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.37% | 13.57 | 05:38:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.46 | 13.46 | 13.57 | 13.57 | 13.52 |
TA.PR.D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TA.PR.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.57 | 0.05 | 0.37% | 13.46 | 13.57 | 13.46 | 213,919 |
| 26 Apr 2024 | 13.52 | -0.05 | -0.37% | 13.56 | 13.56 | 13.48 | 867 |
| 25 Apr 2024 | 13.57 | -0.12 | -0.88% | 13.51 | 13.66 | 13.51 | 1,000 |
| 24 Apr 2024 | 13.69 | 0.13 | 0.96% | 13.55 | 13.73 | 13.54 | 8,735 |
| 23 Apr 2024 | 13.56 | -0.05 | -0.37% | 13.56 | 13.56 | 13.56 | 1,000 |
| 20 Apr 2024 | 13.61 | 0.04 | 0.29% | 13.65 | 13.69 | 13.60 | 2,009 |
| 19 Apr 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0 |
| 18 Apr 2024 | 13.57 | 0.01 | 0.07% | 13.59 | 13.59 | 13.57 | 600 |
| 17 Apr 2024 | 13.56 | 0.00 | 0.00% | 13.55 | 13.58 | 13.55 | 91,555 |
| 16 Apr 2024 | 13.56 | -0.23 | -1.67% | 13.70 | 13.70 | 13.56 | 21,900 |
| 13 Apr 2024 | 13.79 | -0.13 | -0.93% | 13.57 | 13.79 | 13.57 | 456 |
| 12 Apr 2024 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 13.92 | 0 |
| 11 Apr 2024 | 13.92 | 0.30 | 2.20% | 13.54 | 13.93 | 13.54 | 4,300 |
| 10 Apr 2024 | 13.62 | 0.08 | 0.59% | 13.52 | 13.62 | 13.52 | 1,300 |
| 09 Apr 2024 | 13.54 | -0.11 | -0.81% | 13.54 | 13.54 | 13.54 | 100 |
| 06 Apr 2024 | 13.65 | 0.07 | 0.52% | 13.60 | 13.65 | 13.60 | 600 |
| 05 Apr 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 0 |
| 04 Apr 2024 | 13.58 | 0.06 | 0.44% | 13.52 | 13.60 | 13.50 | 1,156 |
| 03 Apr 2024 | 13.52 | -0.03 | -0.22% | 13.60 | 13.60 | 13.52 | 200 |
| 02 Apr 2024 | 13.55 | 0.04 | 0.30% | 13.51 | 13.59 | 13.51 | 1,200 |
| 29 Mar 2024 | 13.51 | -0.04 | -0.30% | 13.61 | 13.61 | 13.51 | 1,123 |
