ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
0.00%
S&P ASX All Technology
4,034.50
0.00%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,061.69
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. TransAlta Corporation (TA.PR.E)

  7. TransAlta Corporation (TA.PR.E) Historical

TransAlta Corporation

TransAlta Corporation (TA.PR.E)

TSX
16.94
0.04
(0.236686%)
Closed 10 February 8:12AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173896800016.940.040.2416.916.9416.93000
173888160016.90.150.9016.9316.9316.91800
173879520016.75-0.05-0.3016.7916.7916.751870
173870880016.800.0016.9216.9216.81100
173862240016.8-0.04-0.2416.8516.8516.8430
173836320016.84-0.01-0.0616.8416.8416.81100
173827680016.850.352.1216.8416.8516.841500
173819040016.500.0016.516.516.50
173810400016.500.0016.516.516.50
173801760016.5-0.17-1.0216.516.516.5200
173775840016.670.261.5816.6716.6716.67400
173767200016.410.211.3016.3216.4116.32300
173758560016.2-0.13-0.8016.6216.6216.214661
173749920016.32999900.0016.32999916.32999916.3299990
173741280016.3299990.020.1216.32999916.32999916.329999501
173715360016.309999-0.04-0.2416.3616.3616.3099991500
173706720016.35-0.15-0.9116.62999916.62999916.3099995700
173698080016.50.221.3516.516.516.5900
173689440016.280.010.0616.2816.2816.28100
173680800016.27-0.28-1.6916.5516.5516.2515650
173654880016.5500.0016.5516.5516.550
173646240016.5500.0016.5516.5516.550
173637600016.550.181.1016.5516.5516.55300
173628960016.370.160.9916.3716.3716.37100
173620320016.2100.0016.2116.2116.211
173594400016.210.010.0616.30999916.30999916.22500
173585760016.200.0016.5516.5516.211005
173568480016.20.120.7516.116.216.11500
173559840016.079999-0.13-0.8016.07999916.07999916.079999250
173533920016.2100.0016.2116.2116.210
173508000016.2100.0016.2116.2116.210
173499360016.210.010.0616.2116.2116.21700
173473440016.200.0016.216.216.2890
173464800016.2-0.2-1.2216.2516.316.211275
173456160016.399999-0.1-0.6116.5116.5116.3999993500
173447520016.500.0016.516.516.50
173438880016.50.10.6116.5116.616.56612
173412960016.399999-0.01-0.0616.39999916.39999916.3999992800
173404320016.41-0.37-2.2116.73999916.73999916.418200
173395680016.7800.0016.7816.7816.780
173387040016.780.030.1816.73999916.7816.7399993400
173378400016.750.020.1216.7516.7516.7199997553
173352480016.730.281.7016.7316.7316.73153
173343840016.450.040.2416.516.516.451200
173335200016.410.040.2416.39999916.4116.3999992280
173326560016.3700.0016.3716.3716.370
173317920016.370.332.0616.0516.3716.053900
173292000016.04-0.26-1.6016.23999916.23999916.04225
173283360016.30.10.6216.316.316.3400
173274720016.200.0016.216.216.20
173266080016.200.0016.216.2516.21209
173257440016.20.020.1216.1916.216.056440
173231520016.18-0.07-0.4316.2816.2916.18900
173222880016.250.050.3116.2516.2516.251200
173214240016.20.050.3116.216.216.2376
173205600016.149999-0.01-0.0616.07999916.14999916.0799991100
173196960016.1600.0016.1616.1616.160
173171040016.1600.0016.1616.2516.16900
173162400016.16-0.33-2.0016.1616.1616.16300
173153760016.4899990.332.0416.0516.48999916.051500
173145120016.16-0.48-2.8816.616.616.164420
173136480016.6400.0016.6416.6416.640

Your Recent History

TSX
TA.PR.E
TransAlta
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads