Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TransAlta Corporation | TA.PR.G | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.51 | 19.51 |
TA.PR.G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TA.PR.G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
26 Apr 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
25 Apr 2024 | 19.51 | 0.10 | 0.52% | 19.51 | 19.51 | 19.51 | 500 |
24 Apr 2024 | 19.41 | -0.39 | -1.97% | 19.41 | 19.41 | 19.41 | 500 |
23 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
20 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
19 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
18 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
17 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
16 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
13 Apr 2024 | 19.80 | 0.80 | 4.21% | 19.80 | 19.80 | 19.80 | 100 |
12 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
11 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
10 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
09 Apr 2024 | 19.00 | -0.75 | -3.80% | 19.00 | 19.00 | 19.00 | 300 |
06 Apr 2024 | 19.75 | 0.43 | 2.23% | 19.50 | 19.75 | 19.50 | 4,100 |
05 Apr 2024 | 19.32 | 0.07 | 0.36% | 19.32 | 19.32 | 19.32 | 3,200 |
04 Apr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
03 Apr 2024 | 19.25 | 0.59 | 3.16% | 19.25 | 19.25 | 19.25 | 100 |
02 Apr 2024 | 18.66 | -0.97 | -4.94% | 19.55 | 19.55 | 18.66 | 2,240 |
29 Mar 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 0 |