Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TransAlta Corporation | TA.PR.J | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.17% | 23.35 | 06:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.39 | 23.39 | 23.40 | 23.35 | 23.39 |
TA.PR.J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TA.PR.J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 23.35 | -0.04 | -0.17% | 23.39 | 23.40 | 23.35 | 8,860 |
| 03 May 2024 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 23.39 | 0 |
| 02 May 2024 | 23.39 | 0.11 | 0.47% | 23.28 | 23.39 | 23.28 | 550 |
| 01 May 2024 | 23.28 | -0.06 | -0.26% | 23.20 | 23.28 | 23.20 | 1,650 |
| 30 Apr 2024 | 23.34 | -0.04 | -0.17% | 23.06 | 23.34 | 23.06 | 1,270 |
| 27 Apr 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
| 26 Apr 2024 | 23.38 | 0.18 | 0.78% | 23.07 | 23.38 | 23.07 | 48,440 |
| 25 Apr 2024 | 23.20 | 0.10 | 0.43% | 23.06 | 23.35 | 23.06 | 3,401 |
| 24 Apr 2024 | 23.10 | -0.05 | -0.22% | 23.06 | 23.10 | 23.06 | 700 |
| 23 Apr 2024 | 23.15 | 0.08 | 0.35% | 23.13 | 23.15 | 23.03 | 1,430 |
| 20 Apr 2024 | 23.07 | -0.08 | -0.35% | 23.10 | 23.10 | 23.07 | 700 |
| 19 Apr 2024 | 23.15 | -0.10 | -0.43% | 23.00 | 23.15 | 23.00 | 3,782 |
| 18 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 10 |
| 17 Apr 2024 | 23.25 | 0.10 | 0.43% | 23.00 | 23.25 | 23.00 | 10,142 |
| 16 Apr 2024 | 23.15 | -0.24 | -1.03% | 23.25 | 23.25 | 23.00 | 5,400 |
| 13 Apr 2024 | 23.39 | 0.14 | 0.60% | 23.24 | 23.39 | 23.24 | 3,733 |
| 12 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.00 | 23.25 | 23.00 | 4,000 |
| 11 Apr 2024 | 23.25 | 0.10 | 0.43% | 22.95 | 23.25 | 22.95 | 8,700 |
| 10 Apr 2024 | 23.15 | 0.32 | 1.40% | 23.36 | 23.56 | 22.90 | 33,700 |
| 09 Apr 2024 | 22.83 | 0.00 | 0.00% | 22.83 | 22.83 | 22.83 | 0 |
| 06 Apr 2024 | 22.83 | 0.38 | 1.69% | 22.59 | 22.83 | 22.55 | 5,300 |
| 05 Apr 2024 | 22.45 | 0.25 | 1.13% | 22.26 | 22.45 | 22.26 | 4,100 |
