S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
PetroTal Corp (TAL)
PetroTal Corp (TAL) Historical

TAL PetroTal Corp

0.82

-0.01 (-1.20%)

09 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
PetroTal Corp	TAL	Toronto	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.01	-1.20%	0.82	05:56:21

Open Price	Low Price	High Price	Close Price	Previous Close
0.83	0.82	0.83	0.82	0.83

more quote information »

TAL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.81	0.83	0.80	0.8176005	261,117	0.01	1.23%
1 Month	0.81	0.87	0.80	0.828597	346,647	0.01	1.23%
3 Months	0.75	0.87	0.72	0.7836992	431,110	0.07	9.33%
6 Months	0.73	0.89	0.71	0.8136803	540,037	0.09	12.33%
1 Year	0.73	0.89	0.62	0.7745608	570,996	0.09	12.33%
3 Years	0.67	0.89	0.58	0.7583258	599,239	0.15	22.39%
5 Years	0.67	0.89	0.58	0.7583258	599,239	0.15	22.39%

TAL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
08 May 2024	0.83	0.01	1.22%	0.82	0.83	0.80	334,498
07 May 2024	0.82	0.02	2.50%	0.82	0.82	0.81	102,722
04 May 2024	0.80	-0.01	-1.23%	0.81	0.81	0.80	237,591
03 May 2024	0.81	-0.01	-1.22%	0.80	0.82	0.80	172,588
02 May 2024	0.82	0.02	2.50%	0.81	0.82	0.80	458,184
01 May 2024	0.80	-0.03	-3.61%	0.82	0.83	0.80	628,529
30 Apr 2024	0.83	0.02	2.47%	0.82	0.84	0.81	756,770
27 Apr 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
26 Apr 2024	0.81	-0.01	-1.22%	0.81	0.82	0.80	174,307
25 Apr 2024	0.82	-0.01	-1.20%	0.82	0.82	0.81	83,393
24 Apr 2024	0.83	0.02	2.47%	0.81	0.83	0.81	159,330
23 Apr 2024	0.81	-0.02	-2.41%	0.82	0.82	0.80	218,521
20 Apr 2024	0.83	0.00	0.00%	0.81	0.83	0.81	150,896
19 Apr 2024	0.83	0.02	2.47%	0.82	0.83	0.82	194,725
18 Apr 2024	0.81	-0.05	-5.81%	0.85	0.85	0.81	449,499
17 Apr 2024	0.86	0.00	0.00%	0.85	0.86	0.85	153,341
16 Apr 2024	0.86	0.02	2.38%	0.85	0.87	0.85	655,524
13 Apr 2024	0.84	-0.01	-1.18%	0.85	0.86	0.83	758,088
12 Apr 2024	0.85	0.02	2.41%	0.83	0.85	0.83	581,870
11 Apr 2024	0.83	0.02	2.47%	0.81	0.83	0.80	315,913
10 Apr 2024	0.81	0.00	0.00%	0.81	0.82	0.80	455,724

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions