We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.47945205479 | 0.73 | 0.73 | 0.67 | 568314 | 0.70667143 | CS |
| 4 | 0.11 | 18.9655172414 | 0.58 | 0.77 | 0.54 | 853664 | 0.67333727 | CS |
| 12 | 0.03 | 4.54545454545 | 0.66 | 0.77 | 0.53 | 723775 | 0.63467699 | CS |
| 26 | -0.05 | -6.75675675676 | 0.74 | 0.77 | 0.53 | 663933 | 0.6552601 | CS |
| 52 | -0.1 | -12.6582278481 | 0.79 | 0.87 | 0.53 | 575650 | 0.70448746 | CS |
| 156 | 0.02 | 2.98507462687 | 0.67 | 0.89 | 0.53 | 610387 | 0.73057183 | CS |
| 260 | 0.02 | 2.98507462687 | 0.67 | 0.89 | 0.53 | 610387 | 0.73057183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.6899999 | -0.02 | -2.82 | 0.6899999 | 0.7 | 0.67 | 714012 |
| 1737672000 | 0.71 | 0.01 | 1.43 | 0.71 | 0.72 | 0.7 | 294407 |
| 1737585600 | 0.7 | -0.03 | -4.11 | 0.72 | 0.72 | 0.7 | 689844 |
| 1737499200 | 0.73 | 0.02 | 2.82 | 0.71 | 0.73 | 0.71 | 586015 |
| 1737412800 | 0.71 | -0.04 | -5.33 | 0.73 | 0.73 | 0.71 | 557294 |
| 1737153600 | 0.75 | 0.05 | 7.14 | 0.71 | 0.77 | 0.71 | 1576626 |
| 1737067200 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.6899999 | 1501658 |
| 1736980800 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.7 | 409676 |
| 1736894400 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.6899999 | 471994 |
| 1736808000 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.71 | 0.68 | 1194001 |
| 1736548800 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.67 | 681730 |
| 1736462400 | 0.68 | 0.02 | 3.03 | 0.65 | 0.68 | 0.64 | 910776 |
| 1736376000 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.64 | 1641438 |
| 1736289600 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 537315 |
| 1736203200 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.63 | 468671 |
| 1735944000 | 0.64 | 0.04 | 6.67 | 0.59 | 0.64 | 0.59 | 1732664 |
| 1735857600 | 0.6 | 0.06 | 11.11 | 0.5699999 | 0.6 | 0.56 | 984987 |
| 1735684800 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.54 | 693055 |
| 1735598400 | 0.55 | -0.01 | -1.79 | 0.58 | 0.58 | 0.55 | 573452 |
| 1735339200 | 0.56 | 0.02 | 3.70 | 0.56 | 0.5699999 | 0.54 | 752481 |
| 1735069200 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 452912 |
| 1734993600 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.54 | 532710 |
| 1734734400 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 446712 |
| 1734648000 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 830696 |
| 1734561600 | 0.53 | -0.02 | -3.64 | 0.56 | 0.5699999 | 0.53 | 1797432 |
| 1734475200 | 0.55 | -0.04 | -6.78 | 0.59 | 0.59 | 0.55 | 1276363 |
| 1734388800 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.5699999 | 759048 |
| 1734129600 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.58 | 364714 |
| 1734043200 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.59 | 462711 |
| 1733956800 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.59 | 271778 |
| 1733870400 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 323398 |
| 1733784000 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 461710 |
| 1733524800 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 255891 |
| 1733438400 | 0.6 | -0.03 | -4.76 | 0.62 | 0.62 | 0.6 | 469662 |
| 1733352000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 696497 |
| 1733265600 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.61 | 279669 |
| 1733179200 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.61 | 910871 |
| 1732920000 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.62 | 870598 |
| 1732833600 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.63 | 131793 |
| 1732747200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 461555 |
| 1732660800 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.61 | 857969 |
| 1732574400 | 0.62 | -0.01 | -1.59 | 0.64 | 0.65 | 0.62 | 3547763 |
| 1732315200 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 208525 |
| 1732228800 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.62 | 652157 |
| 1732142400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 315715 |
| 1732056000 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.62 | 928235 |
| 1731969600 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.64 | 412890 |
| 1731710400 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.64 | 352709 |
| 1731624000 | 0.63 | -0.02 | -3.08 | 0.65 | 0.67 | 0.63 | 542315 |
| 1731537600 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 428180 |
| 1731451200 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.65 | 320633 |
| 1731364800 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.64 | 758016 |
| 1731105600 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.65 | 262680 |
| 1731019200 | 0.68 | 0.02 | 3.03 | 0.66 | 0.6899999 | 0.66 | 703730 |
| 1730932800 | 0.66 | -0.01 | -1.49 | 0.65 | 0.67 | 0.65 | 670335 |
| 1730846400 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.66 | 706032 |
| 1730760000 | 0.65 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 558485 |
| 1730497200 | 0.65 | 0 | 0.00 | 0.67 | 0.67 | 0.64 | 746274 |
| 1730410800 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 648986 |
| 1730324400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.68 | 0.66 | 596272 |
| 1730238000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 565716 |
| 1730151600 | 0.67 | 0.02 | 3.08 | 0.65 | 0.67 | 0.65 | 942868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
