Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Balanced ETF Portfolio | TBAL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.64 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.64 |
TBAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TBAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 17.64 | 0.06 | 0.34% | 17.60 | 17.64 | 17.58 | 9,280 |
| 04 Jun 2024 | 17.58 | 0.05 | 0.29% | 17.60 | 17.60 | 17.53 | 3,660 |
| 01 Jun 2024 | 17.53 | 0.08 | 0.46% | 17.61 | 17.61 | 17.47 | 2,551 |
| 31 May 2024 | 17.45 | -0.03 | -0.17% | 17.46 | 17.46 | 17.44 | 2,502 |
| 30 May 2024 | 17.48 | -0.10 | -0.57% | 17.50 | 17.50 | 17.46 | 15,190 |
| 29 May 2024 | 17.58 | -0.09 | -0.51% | 17.63 | 17.63 | 17.54 | 5,718 |
| 28 May 2024 | 17.67 | 0.03 | 0.17% | 17.67 | 17.68 | 17.66 | 1,800 |
| 25 May 2024 | 17.64 | 0.03 | 0.17% | 17.60 | 17.65 | 17.60 | 11,925 |
| 24 May 2024 | 17.61 | -0.04 | -0.23% | 17.71 | 17.71 | 17.59 | 4,700 |
| 23 May 2024 | 17.65 | -0.06 | -0.34% | 17.69 | 17.69 | 17.65 | 30,625 |
| 22 May 2024 | 17.71 | 0.07 | 0.40% | 17.68 | 17.71 | 17.68 | 15,530 |
| 18 May 2024 | 17.64 | 0.01 | 0.06% | 17.65 | 17.65 | 17.64 | 1,600 |
| 17 May 2024 | 17.63 | -0.02 | -0.11% | 17.66 | 17.68 | 17.63 | 6,370 |
| 16 May 2024 | 17.65 | 0.12 | 0.68% | 17.63 | 17.65 | 17.62 | 627 |
| 15 May 2024 | 17.53 | 0.04 | 0.23% | 17.52 | 17.53 | 17.49 | 2,500 |
| 14 May 2024 | 17.49 | -0.01 | -0.06% | 17.56 | 17.56 | 17.49 | 8,800 |
| 11 May 2024 | 17.50 | -0.03 | -0.17% | 17.56 | 17.56 | 17.49 | 18,925 |
| 10 May 2024 | 17.53 | 0.04 | 0.23% | 17.49 | 17.53 | 17.49 | 36,102 |
| 09 May 2024 | 17.49 | -0.03 | -0.17% | 17.46 | 17.49 | 17.46 | 9,700 |
| 08 May 2024 | 17.52 | 0.06 | 0.34% | 17.50 | 17.55 | 17.50 | 9,870 |
| 07 May 2024 | 17.46 | 0.13 | 0.75% | 17.41 | 17.46 | 17.39 | 2,972 |
