We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1738795200 | 25.38 | 0.03 | 0.12 | 25.41 | 25.41 | 25.38 | 8460 |
| 1738708800 | 25.35 | -0.01 | -0.04 | 25.35 | 25.35 | 25.35 | 85 |
| 1738622400 | 25.36 | 0.11 | 0.44 | 25.37 | 25.37 | 25.34 | 1700 |
| 1738363200 | 25.25 | 0.01 | 0.04 | 25.25 | 25.25 | 25.25 | 0 |
| 1738276800 | 25.24 | 0.04 | 0.16 | 25.2 | 25.24 | 25.2 | 800 |
| 1738190400 | 25.2 | 0.03 | 0.12 | 25.2 | 25.2 | 25.2 | 0 |
| 1738104000 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1738017600 | 25.17 | 0.08 | 0.32 | 25.17 | 25.17 | 25.17 | 0 |
| 1737758400 | 25.09 | 0.05 | 0.20 | 25.1 | 25.11 | 25.09 | 12485 |
| 1737672000 | 25.04 | -0.01 | -0.04 | 25.04 | 25.04 | 25.04 | 0 |
| 1737585600 | 25.05 | -0.04 | -0.16 | 25.09 | 25.09 | 25.05 | 1000 |
| 1737499200 | 25.09 | 0.02 | 0.08 | 25.11 | 25.11 | 25.09 | 300 |
| 1737412800 | 25.07 | 0.03 | 0.12 | 25.07 | 25.07 | 25.07 | 0 |
| 1737153600 | 25.04 | 0.03 | 0.12 | 25.07 | 25.07 | 25.04 | 1600 |
| 1737067200 | 25.01 | 0.1 | 0.40 | 25.01 | 25.01 | 25.01 | 0 |
| 1736980800 | 24.91 | 0.15 | 0.61 | 24.91 | 24.91 | 24.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
