We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 25.36 | -0.02 | -0.08 | 25.36 | 25.36 | 25.36 | 0 |
| 1741902000 | 25.38 | 0.04 | 0.16 | 25.37 | 25.38 | 25.37 | 100 |
| 1741815600 | 25.34 | -0.07 | -0.28 | 25.38 | 25.38 | 25.34 | 1900 |
| 1741729200 | 25.41 | -0.03 | -0.12 | 25.41 | 25.41 | 25.41 | 7 |
| 1741642800 | 25.44 | 0.05 | 0.20 | 25.44 | 25.44 | 25.44 | 0 |
| 1741387200 | 25.39 | 0.04 | 0.16 | 25.39 | 25.39 | 25.39 | 0 |
| 1741300800 | 25.35 | -0.1 | -0.39 | 25.37 | 25.37 | 25.35 | 30000 |
| 1741214400 | 25.45 | -0.13 | -0.51 | 25.45 | 25.45 | 25.45 | 0 |
| 1741128000 | 25.58 | -0.01 | -0.04 | 25.62 | 25.62 | 25.57 | 700 |
| 1741041600 | 25.59 | 0.11 | 0.43 | 25.59 | 25.59 | 25.59 | 0 |
| 1740782400 | 25.48 | 0.06 | 0.24 | 25.52 | 25.52 | 25.48 | 100 |
| 1740696000 | 25.42 | -0.02 | -0.08 | 25.43 | 25.44 | 25.42 | 1400 |
| 1740609600 | 25.44 | -0.01 | -0.04 | 25.46 | 25.46 | 25.44 | 1100 |
| 1740523200 | 25.45 | 0.08 | 0.32 | 25.4 | 25.45 | 25.4 | 100 |
| 1740436800 | 25.37 | 0.03 | 0.12 | 25.33 | 25.37 | 25.33 | 800 |
| 1740177600 | 25.34 | 0.11 | 0.44 | 25.34 | 25.34 | 25.34 | 100 |
| 1740091200 | 25.23 | -0.01 | -0.04 | 25.23 | 25.23 | 25.23 | 2500 |
| 1740004800 | 25.24 | -0.01 | -0.04 | 25.24 | 25.24 | 25.24 | 0 |
| 1739918400 | 25.25 | -0.11 | -0.43 | 25.26 | 25.26 | 25.25 | 1100 |
| 1739572800 | 25.36 | 0.01 | 0.04 | 25.36 | 25.36 | 25.36 | 0 |
| 1739486400 | 25.35 | 0.09 | 0.36 | 25.35 | 25.35 | 25.35 | 100 |
| 1739400000 | 25.26 | -0.07 | -0.28 | 25.26 | 25.26 | 25.26 | 300 |
| 1739313600 | 25.33 | -0.03 | -0.12 | 25.36 | 25.36 | 25.33 | 1000 |
| 1739227200 | 25.36 | -0.03 | -0.12 | 25.38 | 25.4 | 25.34 | 43200 |
| 1738968000 | 25.39 | -0.1 | -0.39 | 25.37 | 25.4 | 25.37 | 32000 |
| 1738881600 | 25.49 | 0.01 | 0.04 | 25.46 | 25.49 | 25.46 | 1300 |
| 1738795200 | 25.48 | 0.06 | 0.24 | 25.52 | 25.52 | 25.48 | 1200 |
| 1738708800 | 25.42 | -0.02 | -0.08 | 25.42 | 25.42 | 25.42 | 0 |
| 1738622400 | 25.44 | 0.14 | 0.55 | 25.44 | 25.44 | 25.44 | 0 |
| 1738363200 | 25.3 | -0.01 | -0.04 | 25.33 | 25.33 | 25.3 | 3900 |
| 1738276800 | 25.31 | 0.07 | 0.28 | 25.21 | 25.31 | 25.21 | 10000 |
| 1738190400 | 25.24 | 0.02 | 0.08 | 25.21 | 25.24 | 25.21 | 101 |
| 1738104000 | 25.22 | 0.01 | 0.04 | 25.22 | 25.22 | 25.22 | 0 |
| 1738017600 | 25.21 | 0.1 | 0.40 | 25.23 | 25.23 | 25.21 | 2200 |
| 1737758400 | 25.11 | 0.07 | 0.28 | 25.1 | 25.12 | 25.1 | 1600 |
| 1737672000 | 25.04 | -0.06 | -0.24 | 25.07 | 25.07 | 25.04 | 300 |
| 1737585600 | 25.1 | -0.02 | -0.08 | 25.11 | 25.11 | 25.1 | 1100 |
| 1737499200 | 25.12 | 0.03 | 0.12 | 25.14 | 25.14 | 25.12 | 500 |
| 1737412800 | 25.09 | 0.03 | 0.12 | 25.09 | 25.09 | 25.09 | 0 |
| 1737153600 | 25.06 | 0.06 | 0.24 | 25.09 | 25.09 | 25.06 | 1600 |
| 1737067200 | 25 | 0.13 | 0.52 | 25.02 | 25.02 | 24.99 | 17000 |
| 1736980800 | 24.87 | 0.16 | 0.65 | 24.78 | 24.87 | 24.78 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
