Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Canadian T Bill ETF | TBIL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.04 | 22:54:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.04 |
TBIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TBIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 50.04 | 0.01 | 0.02% | 50.04 | 50.04 | 50.03 | 950 |
| 05 Jun 2024 | 50.03 | 0.01 | 0.02% | 50.03 | 50.03 | 50.03 | 600 |
| 04 Jun 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 50.02 | 2,626 |
| 01 Jun 2024 | 50.01 | -0.19 | -0.38% | 50.01 | 50.01 | 50.01 | 400 |
| 31 May 2024 | 50.20 | 0.01 | 0.02% | 50.20 | 50.20 | 50.20 | 100 |
| 30 May 2024 | 50.19 | 0.01 | 0.02% | 50.19 | 50.19 | 50.19 | 0 |
| 29 May 2024 | 50.18 | 0.03 | 0.06% | 50.19 | 50.19 | 50.18 | 700 |
| 28 May 2024 | 50.15 | -0.01 | -0.02% | 50.17 | 50.17 | 50.15 | 2,300 |
| 25 May 2024 | 50.16 | 0.01 | 0.02% | 50.17 | 50.17 | 50.16 | 100 |
| 24 May 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.16 | 50.15 | 2,379 |
| 23 May 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.14 | 50.14 | 350 |
| 22 May 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 50.13 | 100 |
| 18 May 2024 | 50.12 | 0.01 | 0.02% | 50.12 | 50.12 | 50.12 | 4,445 |
| 17 May 2024 | 50.11 | 0.01 | 0.02% | 50.11 | 50.11 | 50.11 | 500 |
| 16 May 2024 | 50.10 | 0.01 | 0.02% | 50.11 | 50.11 | 50.10 | 696 |
| 15 May 2024 | 50.09 | 0.01 | 0.02% | 50.10 | 50.10 | 50.09 | 400 |
| 14 May 2024 | 50.08 | 0.01 | 0.02% | 50.08 | 50.08 | 50.08 | 3,200 |
| 11 May 2024 | 50.07 | 0.01 | 0.02% | 50.06 | 50.07 | 50.06 | 1,436 |
| 10 May 2024 | 50.06 | 0.00 | 0.00% | 50.07 | 50.07 | 50.05 | 1,210 |
| 09 May 2024 | 50.06 | 0.01 | 0.02% | 50.06 | 50.06 | 50.06 | 4,200 |
| 08 May 2024 | 50.05 | 0.01 | 0.02% | 50.04 | 50.05 | 50.04 | 600 |
| 07 May 2024 | 50.04 | 0.01 | 0.02% | 50.04 | 50.04 | 50.04 | 2,350 |
