Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taiga Building Products Ltd | TBL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 5.31% | 3.37 | 05:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.37 | 3.37 | 3.37 | 3.37 | 3.20 |
TBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 3.40 | 3.20 | 3.38 | 11,737 | 0.00 | 0.00% |
| 1 Month | 3.24 | 3.40 | 3.15 | 3.31 | 11,309 | 0.13 | 4.01% |
| 3 Months | 2.97 | 3.40 | 2.85 | 3.15 | 10,604 | 0.40 | 13.47% |
| 6 Months | 2.75 | 3.40 | 2.72 | 3.04 | 11,143 | 0.62 | 22.55% |
| 1 Year | 2.65 | 3.40 | 2.54 | 2.92 | 9,850 | 0.72 | 27.17% |
| 3 Years | 2.91 | 3.40 | 2.10 | 2.72 | 16,952 | 0.46 | 15.81% |
| 5 Years | 1.07 | 3.45 | 0.51 | 2.23 | 27,295 | 2.30 | 214.95% |
TBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 26 Apr 2024 | 3.20 | -0.20 | -5.88% | 3.39 | 3.39 | 3.20 | 4,996 |
| 25 Apr 2024 | 3.40 | 0.05 | 1.49% | 3.40 | 3.40 | 3.40 | 34,047 |
| 24 Apr 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.40 | 3.35 | 3,506 |
| 23 Apr 2024 | 3.40 | 0.01 | 0.29% | 3.39 | 3.40 | 3.38 | 9,760 |
| 20 Apr 2024 | 3.39 | 0.05 | 1.50% | 3.37 | 3.39 | 3.34 | 6,377 |
| 19 Apr 2024 | 3.34 | -0.01 | -0.30% | 3.31 | 3.35 | 3.31 | 6,210 |
| 18 Apr 2024 | 3.35 | 0.10 | 3.08% | 3.24 | 3.35 | 3.24 | 12,400 |
| 17 Apr 2024 | 3.25 | -0.10 | -2.99% | 3.20 | 3.34 | 3.19 | 3,805 |
| 16 Apr 2024 | 3.35 | 0.10 | 3.08% | 3.29 | 3.35 | 3.29 | 18,279 |
| 13 Apr 2024 | 3.25 | -0.05 | -1.52% | 3.30 | 3.30 | 3.25 | 33,803 |
| 12 Apr 2024 | 3.30 | 0.05 | 1.54% | 3.25 | 3.30 | 3.22 | 44,146 |
| 11 Apr 2024 | 3.25 | 0.01 | 0.31% | 3.24 | 3.25 | 3.24 | 8,900 |
| 10 Apr 2024 | 3.24 | -0.01 | -0.31% | 3.24 | 3.24 | 3.24 | 422 |
| 09 Apr 2024 | 3.25 | 0.03 | 0.93% | 3.24 | 3.25 | 3.22 | 5,506 |
| 06 Apr 2024 | 3.22 | 0.02 | 0.63% | 3.20 | 3.22 | 3.20 | 2,505 |
| 05 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.24 | 3.16 | 6,702 |
| 04 Apr 2024 | 3.20 | 0.03 | 0.95% | 3.20 | 3.22 | 3.20 | 3,800 |
| 03 Apr 2024 | 3.17 | -0.03 | -0.94% | 3.16 | 3.17 | 3.15 | 7,929 |
| 02 Apr 2024 | 3.20 | -0.04 | -1.23% | 3.24 | 3.24 | 3.20 | 1,775 |
| 29 Mar 2024 | 3.24 | 0.00 | 0.00% | 3.09 | 3.24 | 3.09 | 1,720 |
