We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 25.38 | 0.04 | 0.16 | 25.17 | 25.38 | 25.17 | 1500 |
| 1719351600 | 25.34 | 0.12 | 0.48 | 25.23 | 25.34 | 25.23 | 1500 |
| 1719265200 | 25.22 | 0.29 | 1.16 | 24.93 | 25.22 | 24.93 | 7010 |
| 1719006000 | 24.93 | -0.01 | -0.04 | 24.91 | 24.93 | 24.87 | 4500 |
| 1718919600 | 24.94 | -0.09 | -0.36 | 24.93 | 24.94 | 24.87 | 4330 |
| 1718833200 | 25.03 | -0.1 | -0.40 | 25.01 | 25.03 | 24.93 | 1520 |
| 1718746800 | 25.13 | 0.26 | 1.05 | 25 | 25.13 | 25 | 1301 |
| 1718660400 | 24.87 | -0.12 | -0.48 | 24.99 | 24.99 | 24.8 | 3632 |
| 1718401200 | 24.99 | -0.19 | -0.75 | 25.07 | 25.07 | 24.83 | 5294 |
| 1718314800 | 25.18 | -0.38 | -1.49 | 25.45 | 25.45 | 25.18 | 1200 |
| 1718228400 | 25.56 | -0.26 | -1.01 | 25.62 | 25.63 | 25.5 | 3698 |
| 1718142000 | 25.82 | -0.26 | -1.00 | 25.96 | 25.96 | 25.8 | 1550 |
| 1718055600 | 26.08 | -0.17 | -0.65 | 26.09 | 26.11 | 26 | 1801 |
| 1717796400 | 26.25 | 0.01 | 0.04 | 26.15 | 26.25 | 26.15 | 401 |
| 1717710000 | 26.24 | -0.01 | -0.04 | 26.22 | 26.27 | 26.2 | 1800 |
| 1717623600 | 26.25 | -0.03 | -0.11 | 26.37 | 26.37 | 26.18 | 2001 |
| 1717537200 | 26.28 | 0.03 | 0.11 | 26.21 | 26.28 | 26.15 | 1100 |
| 1717450800 | 26.25 | 0.07 | 0.27 | 26.25 | 26.25 | 26.1 | 1060 |
| 1717191600 | 26.18 | 0.06 | 0.23 | 26.04 | 26.18 | 26.04 | 459 |
| 1717105200 | 26.12 | 0.26 | 1.01 | 25.84 | 26.19 | 25.84 | 1900 |
| 1717018800 | 25.86 | -0.32 | -1.22 | 25.91 | 25.91 | 25.79 | 1484 |
| 1716932400 | 26.18 | -0.18 | -0.68 | 26.3 | 26.3 | 26.15 | 1152 |
| 1716846000 | 26.36 | -0.01 | -0.04 | 26.36 | 26.36 | 26.34 | 400 |
| 1716586800 | 26.37 | 0.1 | 0.38 | 26.22 | 26.45 | 26.22 | 650 |
| 1716500400 | 26.27 | -0.13 | -0.49 | 26.42 | 26.42 | 26.13 | 3300 |
| 1716414000 | 26.4 | -0.11 | -0.41 | 26.38 | 26.4 | 26.25 | 4741 |
| 1716327600 | 26.51 | -0.07 | -0.26 | 26.44 | 26.51 | 26.44 | 2037 |
| 1715982000 | 26.58 | 0.13 | 0.49 | 26.47 | 26.58 | 26.47 | 3733 |
| 1715895600 | 26.45 | -0.06 | -0.23 | 26.5 | 26.52 | 26.44 | 706 |
| 1715809200 | 26.51 | 0.1 | 0.38 | 26.46 | 26.51 | 26.45 | 8200 |
| 1715722800 | 26.41 | -0.02 | -0.08 | 26.43 | 26.45 | 26.41 | 7622 |
| 1715636400 | 26.43 | 0.05 | 0.19 | 26.42 | 26.48 | 26.41 | 5774 |
| 1715377200 | 26.38 | 0.15 | 0.57 | 26.3 | 26.43 | 26.3 | 6345 |
| 1715290800 | 26.23 | 0.08 | 0.31 | 26.17 | 26.24 | 26.17 | 1591 |
| 1715204400 | 26.15 | 0.22 | 0.85 | 25.88 | 26.15 | 25.88 | 2654 |
| 1715118000 | 25.93 | -0.02 | -0.08 | 26.02 | 26.02 | 25.93 | 1554 |
| 1715031600 | 25.95 | 0.18 | 0.70 | 25.81 | 25.99 | 25.76 | 2802 |
| 1714772400 | 25.77 | -0.05 | -0.19 | 25.88 | 25.88 | 25.69 | 1909 |
| 1714686000 | 25.82 | -0.04 | -0.15 | 25.91 | 26.02 | 25.82 | 1311 |
| 1714599600 | 25.86 | 0.1 | 0.39 | 25.74 | 25.86 | 25.74 | 100 |
| 1714513200 | 25.76 | -0.01 | -0.04 | 25.84 | 25.91 | 25.76 | 700 |
| 1714426800 | 25.77 | -0.19 | -0.73 | 26.01 | 26.01 | 25.77 | 2288 |
| 1714167600 | 25.96 | -0.18 | -0.69 | 26 | 26 | 25.93 | 805 |
| 1714081200 | 26.14 | -0.01 | -0.04 | 25.83 | 26.14 | 25.83 | 555 |
| 1713994800 | 26.15 | -0.14 | -0.53 | 26.28 | 26.28 | 26.15 | 701 |
| 1713908400 | 26.29 | 0.1 | 0.38 | 26.24 | 26.29 | 26.24 | 1374 |
| 1713822000 | 26.19 | 0.24 | 0.92 | 26.08 | 26.19 | 26.01 | 800 |
| 1713562800 | 25.95 | 0.12 | 0.46 | 25.79 | 25.99 | 25.79 | 600 |
| 1713476400 | 25.83 | 0.08 | 0.31 | 25.82 | 25.83 | 25.78 | 1005 |
| 1713390000 | 25.75 | -0.1 | -0.39 | 25.75 | 25.75 | 25.75 | 101 |
| 1713303600 | 25.85 | -0.18 | -0.69 | 25.78 | 25.85 | 25.76 | 545 |
| 1713217200 | 26.03 | -0.09 | -0.34 | 26.12 | 26.14 | 26 | 3305 |
| 1712958000 | 26.12 | -0.29 | -1.10 | 26.31 | 26.31 | 26.06 | 4532 |
| 1712871600 | 26.41 | -0.21 | -0.79 | 26.57 | 26.57 | 26.38 | 2162 |
| 1712785200 | 26.62 | -0.31 | -1.15 | 26.75 | 26.75 | 26.49 | 2424 |
| 1712698800 | 26.93 | 0.03 | 0.11 | 26.96 | 27 | 26.73 | 3374 |
| 1712612400 | 26.9 | 0.22 | 0.82 | 26.77 | 26.9 | 26.77 | 5105 |
| 1712353200 | 26.68 | 0.16 | 0.60 | 26.58 | 26.72 | 26.58 | 717 |
| 1712266800 | 26.52 | -0.02 | -0.08 | 26.77 | 26.79 | 26.47 | 11346 |
| 1712180400 | 26.54 | 0.06 | 0.23 | 26.56 | 26.65 | 26.54 | 7400 |
| 1712094000 | 26.48 | -0.35 | -1.30 | 26.56 | 26.56 | 26.48 | 1039 |
| 1712007600 | 26.83 | -0.06 | -0.22 | 26.8 | 26.83 | 26.68 | 11836 |
| 1711662000 | 26.89 | 0.16 | 0.60 | 26.76 | 26.89 | 26.76 | 700 |
| 1711575600 | 26.73 | 0.15 | 0.56 | 26.65 | 26.73 | 26.59 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
