Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tucows Inc | TC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.67 | -2.62% | 24.95 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.49 | 24.95 | 26.91 | 24.95 | 25.62 |
TC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.75 | 26.91 | 24.00 | 24.93 | 1,610 | 0.20 | 0.81% |
| 1 Month | 24.32 | 26.91 | 23.03 | 24.42 | 2,844 | 0.63 | 2.59% |
| 3 Months | 29.70 | 30.77 | 23.03 | 25.50 | 5,995 | -4.75 | -15.99% |
| 6 Months | 23.27 | 37.80 | 23.03 | 27.83 | 5,796 | 1.68 | 7.22% |
| 1 Year | 30.95 | 45.18 | 21.83 | 32.76 | 14,302 | -6.00 | -19.39% |
| 3 Years | 97.59 | 116.94 | 21.62 | 47.65 | 17,902 | -72.64 | -74.43% |
| 5 Years | 117.97 | 120.21 | 21.62 | 51.40 | 11,901 | -93.02 | -78.85% |
TC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.95 | -0.67 | -2.62% | 26.49 | 26.91 | 24.95 | 3,386 |
| 03 May 2024 | 25.62 | 0.93 | 3.77% | 24.72 | 25.68 | 24.72 | 3,200 |
| 02 May 2024 | 24.69 | 0.45 | 1.86% | 24.45 | 25.30 | 24.45 | 1,801 |
| 01 May 2024 | 24.24 | -0.13 | -0.53% | 24.11 | 24.37 | 24.00 | 1,500 |
| 30 Apr 2024 | 24.37 | -0.11 | -0.45% | 24.96 | 24.96 | 24.37 | 700 |
| 27 Apr 2024 | 24.48 | 0.18 | 0.74% | 24.75 | 24.85 | 24.48 | 850 |
| 26 Apr 2024 | 24.30 | -0.25 | -1.02% | 24.31 | 24.42 | 23.76 | 2,100 |
| 25 Apr 2024 | 24.55 | 0.34 | 1.40% | 23.99 | 24.55 | 23.85 | 2,100 |
| 24 Apr 2024 | 24.21 | 0.25 | 1.04% | 24.15 | 24.21 | 24.01 | 709 |
| 23 Apr 2024 | 23.96 | -0.03 | -0.13% | 24.74 | 24.74 | 23.96 | 1,560 |
| 20 Apr 2024 | 23.99 | -0.08 | -0.33% | 24.19 | 24.19 | 23.91 | 800 |
| 19 Apr 2024 | 24.07 | -0.08 | -0.33% | 24.00 | 24.30 | 23.90 | 6,755 |
| 18 Apr 2024 | 24.15 | -1.44 | -5.63% | 25.17 | 25.77 | 23.86 | 2,500 |
| 17 Apr 2024 | 25.59 | 1.10 | 4.49% | 24.82 | 25.69 | 24.82 | 2,501 |
| 16 Apr 2024 | 24.49 | -0.26 | -1.05% | 24.69 | 24.69 | 24.39 | 1,800 |
| 13 Apr 2024 | 24.75 | 0.59 | 2.44% | 24.16 | 25.25 | 24.16 | 6,455 |
| 12 Apr 2024 | 24.16 | 0.16 | 0.67% | 24.00 | 24.20 | 23.69 | 3,500 |
| 11 Apr 2024 | 24.00 | -0.51 | -2.08% | 24.02 | 24.17 | 23.85 | 7,700 |
| 10 Apr 2024 | 24.51 | 0.35 | 1.45% | 23.03 | 24.71 | 23.03 | 3,553 |
| 09 Apr 2024 | 24.16 | -0.23 | -0.94% | 24.31 | 24.31 | 23.64 | 4,900 |
| 06 Apr 2024 | 24.39 | 0.39 | 1.63% | 24.32 | 24.39 | 24.18 | 1,900 |
| 05 Apr 2024 | 24.00 | -0.75 | -3.03% | 25.29 | 25.29 | 24.00 | 2,413 |
