Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Global Carbon Credit Index ETF | TCBN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.04 | 2.67% | 40.06 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.06 | 39.02 |
TCBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 39.02 | 0.00 | 0.00% | 39.02 | 39.02 | 39.02 | 0 |
| 04 May 2024 | 39.02 | -0.47 | -1.19% | 39.02 | 39.02 | 39.02 | 0 |
| 03 May 2024 | 39.49 | 2.64 | 7.16% | 39.49 | 39.49 | 39.49 | 0 |
| 02 May 2024 | 36.85 | -0.78 | -2.07% | 36.85 | 36.85 | 36.85 | 0 |
| 01 May 2024 | 37.63 | 1.96 | 5.49% | 37.63 | 37.63 | 37.63 | 0 |
| 30 Apr 2024 | 35.67 | -0.94 | -2.57% | 35.67 | 35.67 | 35.67 | 0 |
| 27 Apr 2024 | 36.61 | -0.50 | -1.35% | 36.44 | 36.61 | 36.44 | 140 |
| 26 Apr 2024 | 37.11 | 0.89 | 2.46% | 37.11 | 37.11 | 37.11 | 0 |
| 25 Apr 2024 | 36.22 | 0.12 | 0.33% | 36.22 | 36.22 | 36.22 | 0 |
| 24 Apr 2024 | 36.10 | 0.16 | 0.45% | 36.10 | 36.10 | 36.10 | 100 |
| 23 Apr 2024 | 35.94 | -1.20 | -3.23% | 36.11 | 36.11 | 35.94 | 269 |
| 20 Apr 2024 | 37.14 | -1.68 | -4.33% | 37.30 | 37.30 | 37.14 | 200 |
| 19 Apr 2024 | 38.82 | 0.83 | 2.18% | 38.82 | 38.82 | 38.82 | 0 |
| 18 Apr 2024 | 37.99 | -2.30 | -5.71% | 37.99 | 37.99 | 37.99 | 100 |
| 17 Apr 2024 | 40.29 | 2.25 | 5.91% | 40.29 | 40.29 | 40.29 | 18 |
| 16 Apr 2024 | 38.04 | -0.79 | -2.03% | 37.87 | 38.04 | 37.87 | 100 |
| 13 Apr 2024 | 38.83 | 1.55 | 4.16% | 38.83 | 38.83 | 38.83 | 0 |
| 12 Apr 2024 | 37.28 | 3.34 | 9.84% | 37.28 | 37.28 | 37.28 | 0 |
| 11 Apr 2024 | 33.94 | -0.63 | -1.82% | 33.94 | 33.94 | 33.94 | 0 |
| 10 Apr 2024 | 34.57 | 0.33 | 0.96% | 34.57 | 34.57 | 34.57 | 0 |
| 09 Apr 2024 | 34.24 | 1.32 | 4.01% | 34.39 | 34.39 | 34.24 | 100 |
