We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 24.85 | 0.04 | 0.16 | 24.86 | 24.87 | 24.82 | 6456 |
| 1740696000 | 24.81 | 0.01 | 0.04 | 24.85 | 24.85 | 24.8 | 7223 |
| 1740609600 | 24.8 | 0 | 0.00 | 24.8 | 24.83 | 24.8 | 7496 |
| 1740523200 | 24.8 | 0.02 | 0.08 | 24.81 | 24.82 | 24.78 | 24943 |
| 1740436800 | 24.78 | 0.06 | 0.24 | 24.72 | 24.81 | 24.72 | 307100 |
| 1740177600 | 24.72 | 0.09 | 0.37 | 24.69 | 24.72 | 24.65 | 5655 |
| 1740091200 | 24.63 | -0.08 | -0.32 | 24.71 | 24.8 | 24.63 | 11300 |
| 1740004800 | 24.71 | -0.04 | -0.16 | 24.73 | 24.87 | 24.71 | 64200 |
| 1739918400 | 24.75 | 0.07 | 0.28 | 24.72 | 24.81 | 24.72 | 172621 |
| 1739572800 | 24.68 | 0.17 | 0.69 | 24.66 | 24.68 | 24.64 | 14230 |
| 1739486400 | 24.51 | -0.13 | -0.53 | 24.64 | 24.69 | 24.51 | 12203 |
| 1739400000 | 24.64 | 0.04 | 0.16 | 24.67 | 24.75 | 24.62 | 36118 |
| 1739313600 | 24.6 | 0 | 0.00 | 24.59 | 24.64 | 24.59 | 17020 |
| 1739227200 | 24.6 | 0.09 | 0.37 | 24.51 | 24.63 | 24.51 | 4801 |
| 1738968000 | 24.51 | 0 | 0.00 | 24.55 | 24.6 | 24.51 | 5687 |
| 1738881600 | 24.51 | 0.03 | 0.12 | 24.52 | 24.69 | 24.51 | 23251 |
| 1738795200 | 24.48 | -0.02 | -0.08 | 24.62 | 24.62 | 24.48 | 25513 |
| 1738708800 | 24.5 | 0 | 0.00 | 24.55 | 24.65 | 24.5 | 28901 |
| 1738622400 | 24.5 | 0.05 | 0.20 | 24.45 | 24.55 | 24.25 | 85738 |
| 1738363200 | 24.45 | 0.18 | 0.74 | 24.31 | 24.45 | 24.3 | 16200 |
| 1738276800 | 24.27 | -0.11 | -0.45 | 24.22 | 24.38 | 24.22 | 2100 |
| 1738190400 | 24.38 | 0.18 | 0.74 | 24.17 | 24.38 | 24.16 | 2070 |
| 1738104000 | 24.2 | -0.06 | -0.25 | 24.3 | 24.3 | 24.2 | 7176 |
| 1738017600 | 24.26 | 0.01 | 0.04 | 24.19 | 24.27 | 24.19 | 3500 |
| 1737758400 | 24.25 | 0.04 | 0.17 | 24.25 | 24.25 | 24.25 | 3500 |
| 1737672000 | 24.21 | 0.07 | 0.29 | 24.19 | 24.21 | 24.19 | 4900 |
| 1737585600 | 24.14 | 0.03 | 0.12 | 24.1 | 24.19 | 24.1 | 23640 |
| 1737499200 | 24.11 | 0.14 | 0.58 | 23.86 | 24.11 | 23.86 | 12766 |
| 1737412800 | 23.97 | 0.14 | 0.59 | 23.9 | 23.97 | 23.86 | 3200 |
| 1737153600 | 23.83 | 0.03 | 0.13 | 23.83 | 23.95 | 23.83 | 13212 |
| 1737067200 | 23.8 | 0.08 | 0.34 | 23.74 | 23.8 | 23.74 | 2601 |
| 1736980800 | 23.72 | 0.06 | 0.25 | 23.69 | 23.8 | 23.69 | 33900 |
| 1736894400 | 23.66 | 0.01 | 0.04 | 23.65 | 23.68 | 23.65 | 10082 |
| 1736808000 | 23.65 | 0.07 | 0.30 | 23.65 | 23.67 | 23.65 | 50200 |
| 1736548800 | 23.58 | -0.43 | -1.79 | 23.7 | 23.7 | 23.57 | 21675 |
| 1736462400 | 24.01 | 0.22 | 0.92 | 23.84 | 24.01 | 23.76 | 10500 |
| 1736376000 | 23.79 | 0.08 | 0.34 | 23.8 | 23.8 | 23.7 | 11678 |
| 1736289600 | 23.71 | 0.08 | 0.34 | 23.65 | 23.75 | 23.65 | 11640 |
| 1736203200 | 23.63 | 0.13 | 0.55 | 23.63 | 23.66 | 23.55 | 4720 |
| 1735944000 | 23.5 | 0.05 | 0.21 | 23.49 | 23.51 | 23.49 | 50100 |
| 1735857600 | 23.45 | 0.05 | 0.21 | 23.45 | 23.45 | 23.45 | 200 |
| 1735684800 | 23.4 | -0.02 | -0.09 | 23.4 | 23.49 | 23.32 | 20753 |
| 1735598400 | 23.42 | 0.21 | 0.90 | 23.44 | 23.44 | 23.3 | 4510 |
| 1735339200 | 23.21 | 0.01 | 0.04 | 23.35 | 23.35 | 23.2 | 5223 |
| 1735069200 | 23.2 | 0.1 | 0.43 | 23.2 | 23.26 | 23.2 | 5561 |
| 1734993600 | 23.1 | 0 | 0.00 | 23.05 | 23.1 | 23.02 | 7200 |
| 1734734400 | 23.1 | 0.02 | 0.09 | 23.05 | 23.1 | 23.01 | 8182 |
| 1734648000 | 23.08 | 0.02 | 0.09 | 23.09 | 23.1 | 23.05 | 4900 |
| 1734561600 | 23.06 | 0.09 | 0.39 | 22.97 | 23.09 | 22.95 | 47200 |
| 1734475200 | 22.97 | -0.02 | -0.09 | 22.91 | 22.97 | 22.91 | 1600 |
| 1734388800 | 22.99 | -0.01 | -0.04 | 23 | 23 | 22.99 | 5399 |
| 1734129600 | 23 | -0.09 | -0.39 | 23.1 | 23.1 | 23 | 3800 |
| 1734043200 | 23.09 | -0.03 | -0.13 | 23.04 | 23.1 | 23.04 | 2860 |
| 1733956800 | 23.12 | 0.11 | 0.48 | 23.1 | 23.12 | 23.1 | 37502 |
| 1733870400 | 23.01 | 0.36 | 1.59 | 22.75 | 23.05 | 22.75 | 175400 |
| 1733784000 | 22.65 | -0.03 | -0.13 | 22.62 | 22.65 | 22.61 | 2400 |
| 1733524800 | 22.68 | -0.12 | -0.53 | 22.8 | 22.8 | 22.6 | 45625 |
| 1733438400 | 22.8 | -0.13 | -0.57 | 22.95 | 22.95 | 22.75 | 7900 |
| 1733352000 | 22.93 | -0.05 | -0.22 | 22.95 | 22.95 | 22.93 | 5800 |
| 1733265600 | 22.98 | 0.03 | 0.13 | 22.95 | 22.98 | 22.95 | 5400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
