Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toronto Dominion Bank | TD.PF.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.15 |
TD.PF.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TD.PF.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 24.15 | 0.02 | 0.08% | 23.95 | 24.15 | 23.95 | 57,132 |
| 01 May 2024 | 24.13 | 0.09 | 0.37% | 23.96 | 24.13 | 23.96 | 9,697 |
| 30 Apr 2024 | 24.04 | 0.14 | 0.59% | 23.96 | 24.04 | 23.96 | 3,200 |
| 27 Apr 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0 |
| 26 Apr 2024 | 23.90 | -0.01 | -0.04% | 23.74 | 23.90 | 23.74 | 900 |
| 25 Apr 2024 | 23.91 | 0.11 | 0.46% | 23.90 | 24.10 | 23.90 | 28,200 |
| 24 Apr 2024 | 23.80 | -0.16 | -0.67% | 23.80 | 23.80 | 23.80 | 2,300 |
| 23 Apr 2024 | 23.96 | 0.01 | 0.04% | 23.93 | 23.96 | 23.90 | 1,400 |
| 20 Apr 2024 | 23.95 | -0.05 | -0.21% | 24.00 | 24.00 | 23.90 | 44,502 |
| 19 Apr 2024 | 24.00 | 0.03 | 0.13% | 24.01 | 24.05 | 24.00 | 21,200 |
| 18 Apr 2024 | 23.97 | -0.13 | -0.54% | 24.00 | 24.16 | 23.97 | 59,530 |
| 17 Apr 2024 | 24.10 | 0.46 | 1.95% | 23.82 | 24.25 | 23.82 | 34,598 |
| 16 Apr 2024 | 23.64 | 0.04 | 0.17% | 23.52 | 23.71 | 23.52 | 131,282 |
| 13 Apr 2024 | 23.60 | -0.10 | -0.42% | 23.61 | 23.65 | 23.60 | 11,259 |
| 12 Apr 2024 | 23.70 | 0.20 | 0.85% | 23.42 | 23.70 | 23.42 | 110,093 |
| 11 Apr 2024 | 23.50 | -0.09 | -0.38% | 23.50 | 23.50 | 23.50 | 202,350 |
| 10 Apr 2024 | 23.59 | -0.01 | -0.04% | 23.57 | 23.59 | 23.57 | 1,100 |
| 09 Apr 2024 | 23.60 | -0.22 | -0.92% | 23.60 | 23.60 | 23.60 | 1,562 |
| 06 Apr 2024 | 23.82 | 0.17 | 0.72% | 23.65 | 23.82 | 23.65 | 12,050 |
| 05 Apr 2024 | 23.65 | 0.09 | 0.38% | 23.61 | 23.65 | 23.41 | 11,762 |
| 04 Apr 2024 | 23.56 | -0.06 | -0.25% | 23.65 | 23.65 | 23.55 | 126,400 |
| 03 Apr 2024 | 23.62 | 0.00 | 0.00% | 23.65 | 23.65 | 23.45 | 33,473 |
