We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 25.29 | -0.02 | -0.08 | 25.3 | 25.4 | 25.04 | 9564 |
| 1738363200 | 25.31 | 0.15 | 0.60 | 25.25 | 25.32 | 25.25 | 14896 |
| 1738276800 | 25.16 | -0.02 | -0.08 | 25.18 | 25.25 | 25.12 | 5650 |
| 1738190400 | 25.18 | -0.01 | -0.04 | 25.16 | 25.25 | 25.16 | 6801 |
| 1738104000 | 25.19 | 0.02 | 0.08 | 25.21 | 25.25 | 25.19 | 3228 |
| 1738017600 | 25.17 | -0.05 | -0.20 | 25.18 | 25.26 | 25.17 | 4049 |
| 1737758400 | 25.22 | 0 | 0.00 | 25.24 | 25.24 | 25.18 | 5777 |
| 1737672000 | 25.22 | 0.02 | 0.08 | 25.2 | 25.23 | 25.19 | 7440 |
| 1737585600 | 25.2 | 0.02 | 0.08 | 25.2 | 25.2 | 25.19 | 5312 |
| 1737499200 | 25.18 | 0.02 | 0.08 | 25.16 | 25.21 | 25.12 | 56500 |
| 1737412800 | 25.16 | 0.13 | 0.52 | 25.01 | 25.16 | 25.01 | 19600 |
| 1737153600 | 25.03 | -0.11 | -0.44 | 25.14 | 25.14 | 25 | 26490 |
| 1737067200 | 25.14 | 0 | 0.00 | 25.15 | 25.15 | 25.12 | 20800 |
| 1736980800 | 25.14 | -0.01 | -0.04 | 25.11 | 25.15 | 25.11 | 20710 |
| 1736894400 | 25.15 | -0.05 | -0.20 | 25.19 | 25.19 | 25.14 | 39251 |
| 1736808000 | 25.2 | 0.01 | 0.04 | 25.21 | 25.25 | 25.2 | 2201 |
| 1736548800 | 25.19 | -0.31 | -1.22 | 25.05 | 25.19 | 25.05 | 28820 |
| 1736462400 | 25.5 | -0.06 | -0.23 | 25.43 | 25.5 | 25.43 | 45200 |
| 1736376000 | 25.56 | 0.11 | 0.43 | 25.5 | 25.56 | 25.43 | 9170 |
| 1736289600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 16462 |
| 1736203200 | 25.45 | 0.1 | 0.39 | 25.39 | 25.45 | 25.2 | 6651 |
| 1735944000 | 25.35 | -0.05 | -0.20 | 25.35 | 25.35 | 25.32 | 24100 |
| 1735857600 | 25.4 | 0.15 | 0.59 | 25.25 | 25.4 | 25.2 | 7033 |
| 1735684800 | 25.25 | -0.01 | -0.04 | 25.2 | 25.25 | 25.2 | 49686 |
| 1735598400 | 25.26 | 0.21 | 0.84 | 25.26 | 25.26 | 25.26 | 400 |
| 1735339200 | 25.05 | -0.21 | -0.83 | 25 | 25.14 | 25 | 3100 |
| 1735069200 | 25.26 | 0.01 | 0.04 | 24.4 | 25.26 | 24.4 | 3400 |
| 1734993600 | 25.25 | 0 | 0.00 | 25.25 | 25.3 | 25.25 | 26420 |
| 1734734400 | 25.25 | 0.05 | 0.20 | 25.23 | 25.25 | 25.2 | 23080 |
| 1734648000 | 25.2 | -0.05 | -0.20 | 25.25 | 25.28 | 25.2 | 7100 |
| 1734561600 | 25.25 | 0.04 | 0.16 | 25.23 | 25.26 | 25.23 | 6900 |
| 1734475200 | 25.21 | -0.03 | -0.12 | 25.21 | 25.21 | 25.21 | 3080 |
| 1734388800 | 25.24 | -0.01 | -0.04 | 25.25 | 25.25 | 25.19 | 1800 |
| 1734129600 | 25.25 | 0.1 | 0.40 | 25.24 | 25.25 | 25.24 | 1800 |
| 1734043200 | 25.15 | -0.12 | -0.47 | 25.25 | 25.25 | 25.15 | 2075 |
| 1733956800 | 25.27 | 0.09 | 0.36 | 25.2 | 25.27 | 25.2 | 128405 |
| 1733870400 | 25.18 | 0.07 | 0.28 | 25.11 | 25.23 | 25.11 | 28700 |
| 1733784000 | 25.11 | -0.06 | -0.24 | 25.21 | 25.21 | 25.1 | 8600 |
| 1733524800 | 25.17 | 0.01 | 0.04 | 25.36 | 25.36 | 25.16 | 550 |
| 1733438400 | 25.16 | -0.07 | -0.28 | 25.23 | 25.23 | 25.16 | 4300 |
| 1733352000 | 25.23 | 0.01 | 0.04 | 25.2 | 25.25 | 25.16 | 46600 |
| 1733265600 | 25.22 | 0.1 | 0.40 | 25.18 | 25.22 | 25.12 | 6346 |
| 1733179200 | 25.12 | -0.1 | -0.40 | 25.2 | 25.2 | 25.12 | 4000 |
| 1732920000 | 25.22 | -0.01 | -0.04 | 25.3 | 25.3 | 25.2 | 6738 |
| 1732833600 | 25.23 | 0.03 | 0.12 | 25.1 | 25.25 | 25.1 | 4405 |
| 1732747200 | 25.2 | 0.07 | 0.28 | 25.15 | 25.2 | 25.15 | 700 |
| 1732660800 | 25.13 | 0.07 | 0.28 | 25.1 | 25.18 | 25.1 | 30850 |
| 1732574400 | 25.06 | 0.1 | 0.40 | 25.05 | 25.06 | 25 | 18393 |
| 1732315200 | 24.96 | 0.08 | 0.32 | 24.95 | 24.96 | 24.95 | 500 |
| 1732228800 | 24.88 | -0.08 | -0.32 | 24.95 | 24.96 | 24.88 | 4799 |
| 1732142400 | 24.96 | 0.02 | 0.08 | 24.91 | 24.96 | 24.91 | 2370 |
| 1732056000 | 24.94 | -0.01 | -0.04 | 24.75 | 24.95 | 24.75 | 7300 |
| 1731969600 | 24.95 | -0.01 | -0.04 | 24.9 | 24.97 | 24.9 | 7994 |
| 1731710400 | 24.96 | 0 | 0.00 | 24.96 | 25 | 24.96 | 2700 |
| 1731624000 | 24.96 | 0.09 | 0.36 | 25.01 | 25.01 | 24.95 | 2693 |
| 1731537600 | 24.87 | -0.08 | -0.32 | 25.03 | 25.04 | 24.85 | 9046 |
| 1731451200 | 24.95 | -0.09 | -0.36 | 25.04 | 25.04 | 24.95 | 6001 |
| 1731364800 | 25.04 | 0.02 | 0.08 | 25.04 | 25.04 | 25.04 | 600 |
| 1731105600 | 25.02 | 0.02 | 0.08 | 25 | 25.02 | 25 | 3900 |
| 1731019200 | 25 | 0.05 | 0.20 | 24.97 | 25 | 24.92 | 5815 |
| 1730932800 | 24.95 | -0.05 | -0.20 | 25 | 25 | 24.95 | 2200 |
| 1730846400 | 25 | 0.05 | 0.20 | 25.08 | 25.08 | 25 | 50738 |
| 1730760000 | 24.95 | 0.09 | 0.36 | 24.95 | 24.95 | 24.95 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
