Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toronto Dominion Bank | TD.PF.J | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 2.06% | 24.26 | 06:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.94 | 23.94 | 24.30 | 24.26 | 23.77 |
TD.PF.J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TD.PF.J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
| 02 May 2024 | 23.77 | 0.29 | 1.24% | 23.49 | 23.77 | 23.49 | 31,626 |
| 01 May 2024 | 23.48 | -0.02 | -0.09% | 23.46 | 23.50 | 23.42 | 22,582 |
| 30 Apr 2024 | 23.50 | 0.10 | 0.43% | 23.48 | 23.50 | 23.46 | 8,526 |
| 27 Apr 2024 | 23.40 | 0.04 | 0.17% | 23.40 | 23.40 | 23.40 | 1,800 |
| 26 Apr 2024 | 23.36 | 0.08 | 0.34% | 23.30 | 23.36 | 23.30 | 29,961 |
| 25 Apr 2024 | 23.28 | 0.13 | 0.56% | 23.16 | 23.31 | 23.16 | 52,515 |
| 24 Apr 2024 | 23.15 | -0.11 | -0.47% | 23.15 | 23.21 | 23.15 | 800 |
| 23 Apr 2024 | 23.26 | -0.04 | -0.17% | 23.26 | 23.26 | 23.26 | 3,120 |
| 20 Apr 2024 | 23.30 | -0.05 | -0.21% | 23.49 | 23.50 | 23.30 | 17,950 |
| 19 Apr 2024 | 23.35 | 0.10 | 0.43% | 23.25 | 23.46 | 23.25 | 16,692 |
| 18 Apr 2024 | 23.25 | 0.16 | 0.69% | 23.01 | 23.25 | 23.01 | 18,711 |
| 17 Apr 2024 | 23.09 | 0.64 | 2.85% | 23.15 | 23.15 | 22.96 | 2,373 |
| 16 Apr 2024 | 22.45 | -0.35 | -1.54% | 22.75 | 22.90 | 22.45 | 3,800 |
| 13 Apr 2024 | 22.80 | -0.20 | -0.87% | 23.11 | 23.11 | 22.80 | 1,630 |
| 12 Apr 2024 | 23.00 | -0.09 | -0.39% | 23.00 | 23.00 | 23.00 | 1,100 |
| 11 Apr 2024 | 23.09 | 0.09 | 0.39% | 23.00 | 23.09 | 23.00 | 2,300 |
| 10 Apr 2024 | 23.00 | 0.02 | 0.09% | 22.84 | 23.19 | 22.84 | 3,300 |
| 09 Apr 2024 | 22.98 | -0.35 | -1.50% | 23.06 | 23.11 | 22.98 | 1,200 |
| 06 Apr 2024 | 23.33 | 0.03 | 0.13% | 23.23 | 23.33 | 23.23 | 1,380 |
| 05 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 269 |
| 04 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.33 | 23.33 | 23.27 | 31,925 |
