Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toronto Dominion Bank | TD.PF.L | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 24.99 | 06:28:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.01 | 25.01 | 25.01 | 24.99 | 25.00 |
TD.PF.L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TD.PF.L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 400 |
| 27 Apr 2024 | 25.00 | 0.01 | 0.04% | 25.00 | 25.00 | 25.00 | 100 |
| 26 Apr 2024 | 24.99 | 0.01 | 0.04% | 24.99 | 24.99 | 24.99 | 1,901 |
| 25 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 2,759 |
| 24 Apr 2024 | 24.98 | 0.01 | 0.04% | 24.98 | 24.98 | 24.98 | 3,420 |
| 23 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 133,300 |
| 20 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 6,022 |
| 19 Apr 2024 | 24.97 | 0.01 | 0.04% | 24.97 | 24.97 | 24.97 | 51,200 |
| 18 Apr 2024 | 24.96 | 0.01 | 0.04% | 24.96 | 24.98 | 24.96 | 69,950 |
| 17 Apr 2024 | 24.95 | 0.01 | 0.04% | 24.97 | 24.97 | 24.95 | 71,150 |
| 16 Apr 2024 | 24.94 | -0.01 | -0.04% | 24.95 | 24.95 | 24.94 | 3,593 |
| 13 Apr 2024 | 24.95 | 0.01 | 0.04% | 24.94 | 24.95 | 24.94 | 1,111 |
| 12 Apr 2024 | 24.94 | 0.01 | 0.04% | 24.94 | 24.94 | 24.94 | 200 |
| 11 Apr 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 156,500 |
| 10 Apr 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 2,707 |
| 09 Apr 2024 | 24.93 | -0.32 | -1.27% | 24.93 | 24.94 | 24.92 | 1,278,600 |
| 06 Apr 2024 | 25.25 | 0.02 | 0.08% | 25.22 | 25.25 | 25.22 | 2,693 |
| 05 Apr 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 1,000 |
| 04 Apr 2024 | 25.23 | 0.01 | 0.04% | 25.23 | 25.23 | 25.23 | 5,000 |
| 03 Apr 2024 | 25.22 | -0.01 | -0.04% | 25.24 | 25.24 | 25.22 | 1,198,492 |
| 02 Apr 2024 | 25.23 | 0.01 | 0.04% | 25.23 | 25.23 | 25.23 | 500 |
