Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Global Technology Innovators Index ETF | TECI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 1.63% | 7.46 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.46 | 7.34 |
TECI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.46 | 0.12 | 1.63% | 7.46 | 7.46 | 7.46 | 60 |
| 03 May 2024 | 7.34 | 0.05 | 0.69% | 7.31 | 7.34 | 7.31 | 1,200 |
| 02 May 2024 | 7.29 | -0.01 | -0.14% | 7.30 | 7.30 | 7.29 | 224 |
| 01 May 2024 | 7.30 | -0.10 | -1.35% | 7.30 | 7.30 | 7.30 | 8 |
| 30 Apr 2024 | 7.40 | 0.07 | 0.95% | 7.40 | 7.40 | 7.40 | 37 |
| 27 Apr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0 |
| 26 Apr 2024 | 7.33 | -0.07 | -0.95% | 7.38 | 7.38 | 7.25 | 2,683 |
| 25 Apr 2024 | 7.40 | 0.04 | 0.54% | 7.42 | 7.43 | 7.40 | 300 |
| 24 Apr 2024 | 7.36 | 0.18 | 2.51% | 7.27 | 7.36 | 7.27 | 200 |
| 23 Apr 2024 | 7.18 | 0.06 | 0.84% | 7.17 | 7.21 | 7.17 | 300 |
| 20 Apr 2024 | 7.12 | -0.15 | -2.06% | 7.12 | 7.12 | 7.12 | 451 |
| 19 Apr 2024 | 7.27 | -0.04 | -0.55% | 7.26 | 7.27 | 7.26 | 3,006 |
| 18 Apr 2024 | 7.31 | -0.09 | -1.22% | 7.48 | 7.48 | 7.31 | 3,317 |
| 17 Apr 2024 | 7.40 | 0.04 | 0.54% | 7.29 | 7.40 | 7.29 | 2,119 |
| 16 Apr 2024 | 7.36 | -0.16 | -2.13% | 7.50 | 7.50 | 7.36 | 15,650 |
| 13 Apr 2024 | 7.52 | -0.14 | -1.83% | 7.56 | 7.56 | 7.52 | 3,022 |
| 12 Apr 2024 | 7.66 | 0.07 | 0.92% | 7.66 | 7.66 | 7.66 | 13 |
| 11 Apr 2024 | 7.59 | -0.05 | -0.65% | 7.60 | 7.61 | 7.59 | 1,245 |
| 10 Apr 2024 | 7.64 | 0.02 | 0.26% | 7.64 | 7.64 | 7.61 | 1,600 |
| 09 Apr 2024 | 7.62 | -0.03 | -0.39% | 7.70 | 7.70 | 7.62 | 1,902 |
