Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Manulife Smart Short Term Bond ETF | TERM | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 9.34 | 05:55:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.35 | 9.33 | 9.35 | 9.34 | 9.35 |
TERM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TERM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
| 31 May 2024 | 9.35 | 0.02 | 0.21% | 9.33 | 9.35 | 9.33 | 2,300 |
| 30 May 2024 | 9.33 | 0.00 | 0.00% | 9.34 | 9.34 | 9.32 | 7,750 |
| 29 May 2024 | 9.33 | -0.03 | -0.32% | 9.35 | 9.36 | 9.33 | 9,000 |
| 28 May 2024 | 9.36 | 0.01 | 0.11% | 9.35 | 9.36 | 9.34 | 6,900 |
| 25 May 2024 | 9.35 | -0.01 | -0.11% | 9.35 | 9.36 | 9.35 | 8,400 |
| 24 May 2024 | 9.36 | -0.01 | -0.11% | 9.37 | 9.37 | 9.35 | 5,711 |
| 23 May 2024 | 9.37 | 0.00 | 0.00% | 9.36 | 9.37 | 9.36 | 16,200 |
| 22 May 2024 | 9.37 | 0.02 | 0.21% | 9.39 | 9.39 | 9.37 | 122 |
| 18 May 2024 | 9.35 | -0.02 | -0.21% | 9.37 | 9.37 | 9.35 | 7,750 |
| 17 May 2024 | 9.37 | 0.01 | 0.11% | 9.35 | 9.37 | 9.35 | 5,400 |
| 16 May 2024 | 9.36 | 0.03 | 0.32% | 9.34 | 9.36 | 9.34 | 25,400 |
| 15 May 2024 | 9.33 | -0.01 | -0.11% | 9.35 | 9.35 | 9.32 | 59,900 |
| 14 May 2024 | 9.34 | 0.01 | 0.11% | 9.35 | 9.35 | 9.33 | 2,200 |
| 11 May 2024 | 9.33 | 0.00 | 0.00% | 9.35 | 9.36 | 9.33 | 70,300 |
| 10 May 2024 | 9.33 | -0.02 | -0.21% | 9.35 | 9.35 | 9.33 | 16,100 |
| 09 May 2024 | 9.35 | 0.01 | 0.11% | 9.34 | 9.35 | 9.34 | 41,100 |
| 08 May 2024 | 9.34 | -0.01 | -0.11% | 9.34 | 9.34 | 9.34 | 7,000 |
| 07 May 2024 | 9.35 | 0.01 | 0.11% | 9.33 | 9.35 | 9.33 | 7,500 |
| 04 May 2024 | 9.34 | 0.02 | 0.21% | 9.33 | 9.34 | 9.33 | 7,071 |
| 03 May 2024 | 9.32 | 0.02 | 0.22% | 9.31 | 9.32 | 9.31 | 10,015 |
| 02 May 2024 | 9.30 | 0.02 | 0.22% | 9.28 | 9.30 | 9.28 | 1,900 |
![Logo of Crypviser CVCOIN [Ethereum] (CVNBTC).](/common/images/company/COIN_CVNUSD.png){kind=small}
