Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Timbercreek Financial Corp | TF.DB.E | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.65 | 90.65 |
TF.DB.E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TF.DB.E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 90.65 | 0.00 | 0.00% | 90.65 | 90.65 | 90.65 | 0 |
02 May 2024 | 90.65 | 0.00 | 0.00% | 90.60 | 90.65 | 90.60 | 40,000 |
01 May 2024 | 90.65 | 0.00 | 0.00% | 90.65 | 90.65 | 90.65 | 0 |
30 Apr 2024 | 90.65 | 1.64 | 1.84% | 89.02 | 90.65 | 89.00 | 19,000 |
27 Apr 2024 | 89.01 | 0.00 | 0.00% | 89.01 | 89.01 | 89.01 | 0 |
26 Apr 2024 | 89.01 | 0.00 | 0.00% | 89.01 | 89.01 | 89.01 | 0 |
25 Apr 2024 | 89.01 | 0.00 | 0.00% | 89.01 | 89.01 | 89.01 | 0 |
24 Apr 2024 | 89.01 | 0.00 | 0.00% | 89.01 | 89.01 | 89.01 | 0 |
23 Apr 2024 | 89.01 | 0.00 | 0.00% | 89.01 | 89.01 | 89.01 | 0 |
20 Apr 2024 | 89.01 | 0.00 | 0.00% | 89.01 | 89.01 | 89.01 | 0 |
19 Apr 2024 | 89.01 | -0.34 | -0.38% | 89.01 | 89.01 | 89.01 | 14,000 |
18 Apr 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 89.35 | 4,000 |
17 Apr 2024 | 89.35 | 0.45 | 0.51% | 89.35 | 89.35 | 89.35 | 6,000 |
16 Apr 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
13 Apr 2024 | 88.90 | -0.54 | -0.60% | 89.35 | 90.20 | 88.90 | 81,000 |
12 Apr 2024 | 89.44 | 0.00 | 0.00% | 89.44 | 89.44 | 89.44 | 0 |
11 Apr 2024 | 89.44 | -0.76 | -0.84% | 89.66 | 89.66 | 89.44 | 13,000 |
10 Apr 2024 | 90.20 | -0.05 | -0.06% | 90.20 | 90.20 | 90.20 | 15,000 |
09 Apr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 8,000 |
06 Apr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
05 Apr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
04 Apr 2024 | 90.25 | -0.15 | -0.17% | 90.25 | 90.25 | 90.25 | 24,000 |