We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.13493064313 | 23.79 | 24.2 | 23.17 | 60317 | 23.69040904 | CS |
| 4 | 1.52 | 6.74356699201 | 22.54 | 24.2 | 21.77 | 99546 | 22.82305302 | CS |
| 12 | 1 | 4.33651344319 | 23.06 | 24.2 | 21.08 | 130271 | 22.92616675 | CS |
| 26 | 3.82 | 18.8735177866 | 20.24 | 26.09 | 19.54 | 168705 | 23.06934224 | CS |
| 52 | 6.81 | 39.4782608696 | 17.25 | 26.09 | 15.88 | 141498 | 22.37022943 | CS |
| 156 | 8.71 | 56.7426710098 | 15.35 | 26.09 | 13.28 | 103334 | 20.48526186 | CS |
| 260 | 8.4 | 53.6398467433 | 15.66 | 26.09 | 10.5 | 87193 | 20.17035879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 24.06 | -0.03 | -0.12 | 24.12 | 24.12 | 23.78 | 54776 |
| 1738795200 | 24.09 | 0.58 | 2.47 | 23.35 | 24.2 | 23.35 | 80768 |
| 1738708800 | 23.51 | 0.04 | 0.17 | 23.47 | 23.65 | 23.2 | 35617 |
| 1738622400 | 23.47 | 0.23 | 0.99 | 23.17 | 23.79 | 23.17 | 55000 |
| 1738363200 | 23.24 | -0.33 | -1.40 | 23.79 | 23.79 | 23.18 | 75422 |
| 1738276800 | 23.57 | 1 | 4.43 | 22.77 | 23.63 | 22.77 | 111629 |
| 1738190400 | 22.57 | -0.2 | -0.88 | 22.72 | 22.99 | 22.35 | 157684 |
| 1738104000 | 22.77 | 0.28 | 1.24 | 22.65 | 22.88 | 22.58 | 43728 |
| 1738017600 | 22.49 | -0.35 | -1.53 | 22.65 | 22.65 | 22.25 | 47029 |
| 1737758400 | 22.84 | -0.09 | -0.39 | 22.95 | 23.18 | 22.77 | 72743 |
| 1737672000 | 22.93 | -0.08 | -0.35 | 23.14 | 23.14 | 22.61 | 64819 |
| 1737585600 | 23.01 | -0.06 | -0.26 | 23.26 | 23.34 | 22.93 | 118204 |
| 1737499200 | 23.07 | 0.14 | 0.61 | 22.99 | 23.21 | 22.83 | 139417 |
| 1737412800 | 22.93 | 0.12 | 0.53 | 22.82 | 22.98 | 22.68 | 33314 |
| 1737153600 | 22.81 | 0.11 | 0.48 | 22.61 | 22.91 | 22.41 | 96073 |
| 1737067200 | 22.7 | 0.42 | 1.89 | 22.52 | 22.87 | 22.31 | 229563 |
| 1736980800 | 22.28 | -0.12 | -0.54 | 22.47 | 22.7 | 22.27 | 186909 |
| 1736894400 | 22.4 | 0.4 | 1.82 | 22.07 | 22.47 | 22.07 | 81993 |
| 1736808000 | 22 | -0.36 | -1.61 | 22.24 | 22.24 | 21.77 | 132882 |
| 1736548800 | 22.36 | -0.23 | -1.02 | 22.54 | 22.76 | 22.25 | 173348 |
| 1736462400 | 22.59 | 0.49 | 2.22 | 22.05 | 22.6 | 22.05 | 92218 |
| 1736376000 | 22.1 | 0.18 | 0.82 | 21.88 | 22.17 | 21.83 | 116975 |
| 1736289600 | 21.92 | 0.1 | 0.46 | 21.81 | 22.32 | 21.77 | 186452 |
| 1736203200 | 21.82 | -0.15 | -0.68 | 21.95 | 22.13 | 21.7 | 140849 |
| 1735944000 | 21.97 | -0.03 | -0.14 | 21.93 | 22.06 | 21.76 | 60056 |
| 1735857600 | 22 | 0.4 | 1.85 | 21.74 | 22.17 | 21.74 | 70838 |
| 1735684800 | 21.6 | 0.15 | 0.70 | 21.34 | 21.67 | 21.08 | 57943 |
| 1735598400 | 21.45 | -0.47 | -2.14 | 21.7 | 21.7 | 21.3 | 112542 |
| 1735339200 | 21.92 | 0.11 | 0.50 | 21.83 | 22.02 | 21.68 | 47352 |
| 1735069200 | 21.81 | -0.11 | -0.50 | 21.83 | 21.9 | 21.69 | 36467 |
| 1734993600 | 21.92 | 0.06 | 0.27 | 22.24 | 22.26 | 21.69 | 96908 |
| 1734734400 | 21.86 | -0.28 | -1.26 | 21.98 | 22.36 | 21.85 | 226055 |
| 1734648000 | 22.14 | -0.12 | -0.54 | 22.23 | 22.45 | 22.03 | 73701 |
| 1734561600 | 22.26 | -0.87 | -3.76 | 23.13 | 23.13 | 22.25 | 61230 |
| 1734475200 | 23.13 | 0.08 | 0.35 | 22.83 | 23.25 | 22.83 | 106288 |
| 1734388800 | 23.05 | 0.13 | 0.57 | 22.91 | 23.28 | 22.87 | 212559 |
| 1734129600 | 22.92 | -0.49 | -2.09 | 23.22 | 23.22 | 22.51 | 158574 |
| 1734043200 | 23.41 | -0.66 | -2.74 | 23.78 | 23.78 | 23.33 | 78927 |
| 1733956800 | 24.07 | 0.52 | 2.21 | 23.67 | 24.08 | 23.57 | 286953 |
| 1733870400 | 23.55 | 0.08 | 0.34 | 23.46 | 23.87 | 23.41 | 162838 |
| 1733784000 | 23.47 | 0.46 | 2.00 | 23.53 | 24.01 | 23.34 | 264682 |
| 1733524800 | 23.01 | -0.42 | -1.79 | 23.37 | 23.37 | 22.8 | 64188 |
| 1733438400 | 23.43 | -0.09 | -0.38 | 23.69 | 23.69 | 23.26 | 204033 |
| 1733352000 | 23.52 | -0.16 | -0.68 | 23.8 | 23.8 | 23.45 | 144430 |
| 1733265600 | 23.68 | 0.51 | 2.20 | 23.34 | 23.93 | 23.34 | 197106 |
| 1733179200 | 23.17 | -0.05 | -0.22 | 23.3 | 23.41 | 23.1 | 82398 |
| 1732920000 | 23.22 | -0.05 | -0.21 | 23.17 | 23.46 | 23.17 | 93896 |
| 1732833600 | 23.27 | -0.04 | -0.17 | 23.33 | 23.94 | 23.19 | 49976 |
| 1732747200 | 23.31 | 0 | 0.00 | 23.55 | 23.55 | 23.18 | 40924 |
| 1732660800 | 23.31 | 0.1 | 0.43 | 23.14 | 23.46 | 23.14 | 206076 |
| 1732574400 | 23.21 | -0.03 | -0.13 | 23.03 | 23.21 | 22.63 | 575541 |
| 1732315200 | 23.24 | -0.16 | -0.68 | 23.48 | 23.53 | 23.15 | 211522 |
| 1732228800 | 23.4 | 0.18 | 0.78 | 23.43 | 23.43 | 22.99 | 170048 |
| 1732142400 | 23.22 | 0 | 0.00 | 23.08 | 23.45 | 23.02 | 192007 |
| 1732056000 | 23.22 | 0.22 | 0.96 | 22.96 | 23.24 | 22.75 | 177367 |
| 1731969600 | 23 | 0.22 | 0.97 | 23.05 | 23.41 | 22.83 | 194052 |
| 1731710400 | 22.78 | -0.29 | -1.26 | 23.06 | 23.17 | 22.59 | 180566 |
| 1731624000 | 23.07 | 0.41 | 1.81 | 22.55 | 23.34 | 22.55 | 341928 |
| 1731537600 | 22.66 | 0.27 | 1.21 | 22.58 | 22.96 | 22.46 | 185227 |
| 1731451200 | 22.39 | -0.35 | -1.54 | 22.5 | 22.85 | 22.31 | 112133 |
| 1731364800 | 22.74 | -0.88 | -3.73 | 23.18 | 23.18 | 22.33 | 115044 |
| 1731105600 | 23.62 | -0.53 | -2.19 | 24.25 | 24.47 | 23.44 | 153755 |
| 1731019200 | 24.15 | 0.2 | 0.84 | 24.23 | 24.23 | 23.69 | 177881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
