We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 4.89626556017 | 24.1 | 25.79 | 23.94 | 127776 | 24.91717409 | CS |
| 4 | 1.31 | 5.46516478932 | 23.97 | 25.79 | 23.06 | 225215 | 24.16484031 | CS |
| 12 | 2.37 | 10.3448275862 | 22.91 | 25.79 | 21.08 | 146402 | 23.40113758 | CS |
| 26 | 3.94 | 18.4629803187 | 21.34 | 26.09 | 21.08 | 188316 | 23.42017958 | CS |
| 52 | 7.13 | 39.2837465565 | 18.15 | 26.09 | 18.03 | 156129 | 22.74229921 | CS |
| 156 | 7.78 | 44.4571428571 | 17.5 | 26.09 | 13.28 | 109603 | 20.6995514 | CS |
| 260 | 9.62 | 61.4303959132 | 15.66 | 26.09 | 10.5 | 90844 | 20.37309349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 25.28 | 0.17 | 0.68 | 25.2 | 25.79 | 24.97 | 101298 |
| 1741300800 | 25.11 | -0.3 | -1.18 | 25.37 | 25.41 | 24.81 | 122623 |
| 1741214400 | 25.41 | 0.82 | 3.33 | 24.71 | 25.41 | 24.67 | 128615 |
| 1741128000 | 24.59 | 0.26 | 1.07 | 24.46 | 24.77 | 24.02 | 170579 |
| 1741041600 | 24.33 | 0.68 | 2.88 | 24.1 | 24.63 | 23.94 | 115765 |
| 1740782400 | 23.65 | -0.42 | -1.74 | 23.85 | 24.18 | 23.65 | 1124831 |
| 1740696000 | 24.07 | -0.76 | -3.06 | 24.55 | 24.79 | 24.05 | 99594 |
| 1740609600 | 24.83 | 0.13 | 0.53 | 24.42 | 24.89 | 24.42 | 90199 |
| 1740523200 | 24.7 | -0.21 | -0.84 | 24.71 | 24.79 | 24.11 | 107403 |
| 1740436800 | 24.91 | 1.01 | 4.23 | 24.25 | 24.98 | 23.75 | 127505 |
| 1740177600 | 23.9 | 0.5 | 2.14 | 23.49 | 24.09 | 23.06 | 430789 |
| 1740091200 | 23.4 | -1.17 | -4.76 | 24.37 | 24.64 | 23.33 | 316918 |
| 1740004800 | 24.57 | 0.05 | 0.20 | 24.51 | 24.61 | 24.15 | 64074 |
| 1739918400 | 24.52 | 0.2 | 0.82 | 24.62 | 24.79 | 24.43 | 254485 |
| 1739572800 | 24.32 | -0.42 | -1.70 | 24.71 | 24.71 | 24.18 | 112145 |
| 1739486400 | 24.74 | 0 | 0.00 | 24.84 | 24.84 | 24.49 | 74687 |
| 1739400000 | 24.74 | 0.74 | 3.08 | 24.02 | 24.87 | 24.02 | 237234 |
| 1739313600 | 24 | -0.09 | -0.37 | 24.32 | 24.32 | 23.81 | 181331 |
| 1739227200 | 24.09 | 0.67 | 2.86 | 23.97 | 24.43 | 23.94 | 419004 |
| 1738968000 | 23.42 | -0.64 | -2.66 | 24.01 | 24.33 | 23.41 | 230070 |
| 1738881600 | 24.06 | -0.03 | -0.12 | 24.12 | 24.12 | 23.78 | 54776 |
| 1738795200 | 24.09 | 0.58 | 2.47 | 23.35 | 24.2 | 23.35 | 80768 |
| 1738708800 | 23.51 | 0.04 | 0.17 | 23.47 | 23.65 | 23.2 | 35617 |
| 1738622400 | 23.47 | 0.23 | 0.99 | 23.17 | 23.79 | 23.17 | 55000 |
| 1738363200 | 23.24 | -0.33 | -1.40 | 23.79 | 23.79 | 23.18 | 75422 |
| 1738276800 | 23.57 | 1 | 4.43 | 22.77 | 23.63 | 22.77 | 111629 |
| 1738190400 | 22.57 | -0.2 | -0.88 | 22.72 | 22.99 | 22.35 | 157684 |
| 1738104000 | 22.77 | 0.28 | 1.24 | 22.65 | 22.88 | 22.58 | 43728 |
| 1738017600 | 22.49 | -0.35 | -1.53 | 22.65 | 22.65 | 22.25 | 47029 |
| 1737758400 | 22.84 | -0.09 | -0.39 | 22.95 | 23.18 | 22.77 | 72743 |
| 1737672000 | 22.93 | -0.08 | -0.35 | 23.14 | 23.14 | 22.61 | 64819 |
| 1737585600 | 23.01 | -0.06 | -0.26 | 23.26 | 23.34 | 22.93 | 118204 |
| 1737499200 | 23.07 | 0.14 | 0.61 | 22.99 | 23.21 | 22.83 | 139417 |
| 1737412800 | 22.93 | 0.12 | 0.53 | 22.82 | 22.98 | 22.68 | 33314 |
| 1737153600 | 22.81 | 0.11 | 0.48 | 22.61 | 22.91 | 22.41 | 96073 |
| 1737067200 | 22.7 | 0.42 | 1.89 | 22.52 | 22.87 | 22.31 | 229563 |
| 1736980800 | 22.28 | -0.12 | -0.54 | 22.47 | 22.7 | 22.27 | 186909 |
| 1736894400 | 22.4 | 0.4 | 1.82 | 22.07 | 22.47 | 22.07 | 81993 |
| 1736808000 | 22 | -0.36 | -1.61 | 22.24 | 22.24 | 21.77 | 132882 |
| 1736548800 | 22.36 | -0.23 | -1.02 | 22.54 | 22.76 | 22.25 | 173348 |
| 1736462400 | 22.59 | 0.49 | 2.22 | 22.05 | 22.6 | 22.05 | 92218 |
| 1736376000 | 22.1 | 0.18 | 0.82 | 21.88 | 22.17 | 21.83 | 116975 |
| 1736289600 | 21.92 | 0.1 | 0.46 | 21.81 | 22.32 | 21.77 | 186452 |
| 1736203200 | 21.82 | -0.15 | -0.68 | 21.95 | 22.13 | 21.7 | 140849 |
| 1735944000 | 21.97 | -0.03 | -0.14 | 21.93 | 22.06 | 21.76 | 60056 |
| 1735857600 | 22 | 0.4 | 1.85 | 21.74 | 22.17 | 21.74 | 70838 |
| 1735684800 | 21.6 | 0.15 | 0.70 | 21.34 | 21.67 | 21.08 | 57943 |
| 1735598400 | 21.45 | -0.47 | -2.14 | 21.7 | 21.7 | 21.3 | 112542 |
| 1735339200 | 21.92 | 0.11 | 0.50 | 21.83 | 22.02 | 21.68 | 47352 |
| 1735069200 | 21.81 | -0.11 | -0.50 | 21.83 | 21.9 | 21.69 | 36467 |
| 1734993600 | 21.92 | 0.06 | 0.27 | 22.24 | 22.26 | 21.69 | 96908 |
| 1734734400 | 21.86 | -0.28 | -1.26 | 21.98 | 22.36 | 21.85 | 226055 |
| 1734648000 | 22.14 | -0.12 | -0.54 | 22.23 | 22.45 | 22.03 | 73701 |
| 1734561600 | 22.26 | -0.87 | -3.76 | 23.13 | 23.13 | 22.25 | 61230 |
| 1734475200 | 23.13 | 0.08 | 0.35 | 22.83 | 23.25 | 22.83 | 106288 |
| 1734388800 | 23.05 | 0.13 | 0.57 | 22.91 | 23.28 | 22.87 | 212559 |
| 1734129600 | 22.92 | -0.49 | -2.09 | 23.22 | 23.22 | 22.51 | 158574 |
| 1734043200 | 23.41 | -0.66 | -2.74 | 23.78 | 23.78 | 23.33 | 78927 |
| 1733956800 | 24.07 | 0.52 | 2.21 | 23.67 | 24.08 | 23.57 | 286953 |
| 1733870400 | 23.55 | 0.08 | 0.34 | 23.46 | 23.87 | 23.41 | 162838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
