ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TransGlobe Energy Corporation

TransGlobe Energy Corporation (TGL)

5.06
0.00
(0.00%)
Closed 04 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.065.065.0600CS
4005.065.065.0600CS
12005.065.065.0600CS
26005.065.065.0600CS
52005.065.065.0600CS
1561.0927.45591939553.976.893.4269344.79899177CS
2603.47218.2389937111.596.890.455414192.98979466CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17386224005.059999900.005.05999995.05999995.05999990
17383632005.059999900.005.05999995.05999995.05999990
17382768005.059999900.005.05999995.05999995.05999990
17381904005.059999900.005.05999995.05999995.05999990
17381040005.059999900.005.05999995.05999995.05999990
17380176005.059999900.005.05999995.05999995.05999990
17377584005.059999900.005.05999995.05999995.05999990
17376720005.059999900.005.05999995.05999995.05999990
17375856005.059999900.005.05999995.05999995.05999990
17374992005.059999900.005.05999995.05999995.05999990
17374128005.059999900.005.05999995.05999995.05999990
17371536005.059999900.005.05999995.05999995.05999990
17370672005.059999900.005.05999995.05999995.05999990
17369808005.059999900.005.05999995.05999995.05999990
17368944005.059999900.005.05999995.05999995.05999990
17368080005.059999900.005.05999995.05999995.05999990
17365488005.059999900.005.05999995.05999995.05999990
17364624005.059999900.005.05999995.05999995.05999990
17363760005.059999900.005.05999995.05999995.05999990
17362896005.059999900.005.05999995.05999995.05999990
17362032005.059999900.005.05999995.05999995.05999990
17359440005.059999900.005.05999995.05999995.05999990
17358576005.059999900.005.05999995.05999995.05999990
17356848005.059999900.005.05999995.05999995.05999990
17355984005.059999900.005.05999995.05999995.05999990
17353392005.059999900.005.05999995.05999995.05999990
17350800005.059999900.005.05999995.05999995.05999990
17349936005.059999900.005.05999995.05999995.05999990
17347344005.059999900.005.05999995.05999995.05999990
17346480005.059999900.005.05999995.05999995.05999990
17345616005.059999900.005.05999995.05999995.05999990
17344752005.059999900.005.05999995.05999995.05999990
17343888005.059999900.005.05999995.05999995.05999990
17341296005.059999900.005.05999995.05999995.05999990
17340432005.059999900.005.05999995.05999995.05999990
17339568005.059999900.005.05999995.05999995.05999990
17338704005.059999900.005.05999995.05999995.05999990
17337840005.059999900.005.05999995.05999995.05999990
17335248005.059999900.005.05999995.05999995.05999990
17334384005.059999900.005.05999995.05999995.05999990
17333520005.059999900.005.05999995.05999995.05999990
17332656005.059999900.005.05999995.05999995.05999990
17331792005.059999900.005.05999995.05999995.05999990
17329200005.059999900.005.05999995.05999995.05999990
17328336005.059999900.005.05999995.05999995.05999990
17327472005.059999900.005.05999995.05999995.05999990
17326608005.059999900.005.05999995.05999995.05999990
17325744005.059999900.005.05999995.05999995.05999990
17323152005.059999900.005.05999995.05999995.05999990
17322288005.059999900.005.05999995.05999995.05999990
17321424005.059999900.005.05999995.05999995.05999990
17320560005.059999900.005.05999995.05999995.05999990
17319696005.059999900.005.05999995.05999995.05999990
17317104005.059999900.005.05999995.05999995.05999990
17316240005.059999900.005.05999995.05999995.05999990
17315376005.059999900.005.05999995.05999995.05999990
17314512005.059999900.005.05999995.05999995.05999990
17313648005.059999900.005.05999995.05999995.05999990
17311056005.059999900.005.05999995.05999995.05999990
17310192005.059999900.005.05999995.05999995.05999990
17309328005.059999900.005.05999995.05999995.05999990
17308464005.059999900.005.05999995.05999995.05999990
17307600005.059999900.005.05999995.05999995.05999990

Your Recent History

Delayed Upgrade Clock