We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1719351600 | 25.88 | 0.11 | 0.43 | 25.81 | 25.88 | 25.79 | 3400 |
| 1719265200 | 25.77 | 0.17 | 0.66 | 25.7 | 25.86 | 25.7 | 12900 |
| 1719006000 | 25.6 | -0.11 | -0.43 | 25.6 | 25.61 | 25.55 | 5001 |
| 1718919600 | 25.71 | -0.03 | -0.12 | 25.68 | 25.76 | 25.66 | 7155 |
| 1718833200 | 25.74 | 0.17 | 0.66 | 25.48 | 25.74 | 25.48 | 4560 |
| 1718746800 | 25.57 | 0.05 | 0.20 | 25.53 | 25.59 | 25.46 | 10500 |
| 1718660400 | 25.52 | 0.08 | 0.31 | 25.4 | 25.53 | 25.4 | 4056 |
| 1718401200 | 25.44 | -0.21 | -0.82 | 25.47 | 25.58 | 25.44 | 3830 |
| 1718314800 | 25.65 | -0.28 | -1.08 | 25.81 | 25.81 | 25.59 | 3106 |
| 1718228400 | 25.93 | 0.2 | 0.78 | 25.97 | 25.98 | 25.91 | 9200 |
| 1718142000 | 25.73 | -0.33 | -1.27 | 25.8 | 25.81 | 25.73 | 6600 |
| 1718055600 | 26.06 | 0.1 | 0.39 | 25.93 | 26.06 | 25.9 | 70911 |
| 1717796400 | 25.96 | -0.12 | -0.46 | 26.09 | 26.09 | 25.96 | 1105 |
| 1717710000 | 26.08 | -0.07 | -0.27 | 26.08 | 26.09 | 26.05 | 10935 |
| 1717623600 | 26.15 | 0.35 | 1.36 | 25.98 | 26.15 | 25.86 | 8506 |
| 1717537200 | 25.8 | -0.11 | -0.42 | 25.83 | 25.83 | 25.74 | 1100 |
| 1717450800 | 25.91 | -0.01 | -0.04 | 25.97 | 25.97 | 25.79 | 10828 |
| 1717191600 | 25.92 | 0.23 | 0.90 | 25.82 | 25.92 | 25.8 | 3600 |
| 1717105200 | 25.69 | 0.03 | 0.12 | 25.58 | 25.75 | 25.58 | 1715 |
| 1717018800 | 25.66 | -0.2 | -0.77 | 25.63 | 25.66 | 25.56 | 8358 |
| 1716932400 | 25.86 | -0.28 | -1.07 | 25.96 | 25.96 | 25.79 | 4489 |
| 1716846000 | 26.14 | 0.22 | 0.85 | 26.1 | 26.14 | 25.97 | 10801 |
| 1716586800 | 25.92 | 0.16 | 0.62 | 25.9 | 25.97 | 25.86 | 4980 |
| 1716500400 | 25.76 | -0.14 | -0.54 | 25.92 | 25.96 | 25.76 | 12791 |
| 1716414000 | 25.9 | -0.18 | -0.69 | 25.91 | 25.92 | 25.85 | 8139 |
| 1716327600 | 26.08 | 0.06 | 0.23 | 26.03 | 26.08 | 26 | 7400 |
| 1715982000 | 26.02 | 0.1 | 0.39 | 25.99 | 26.02 | 25.99 | 2200 |
| 1715895600 | 25.92 | -0.1 | -0.38 | 25.98 | 25.98 | 25.89 | 4600 |
| 1715809200 | 26.02 | 0.04 | 0.15 | 25.95 | 26.02 | 25.95 | 8600 |
| 1715722800 | 25.98 | 0.14 | 0.54 | 25.87 | 25.98 | 25.86 | 7500 |
| 1715636400 | 25.84 | 0.04 | 0.16 | 25.8 | 25.84 | 25.75 | 10630 |
| 1715377200 | 25.8 | 0.07 | 0.27 | 25.73 | 25.81 | 25.73 | 4600 |
| 1715290800 | 25.73 | 0.11 | 0.43 | 25.69 | 25.73 | 25.65 | 3014 |
| 1715204400 | 25.62 | -0.11 | -0.43 | 25.6 | 25.62 | 25.58 | 4100 |
| 1715118000 | 25.73 | 0.25 | 0.98 | 25.54 | 25.73 | 25.53 | 4000 |
| 1715031600 | 25.48 | 0.28 | 1.11 | 25.4 | 25.48 | 25.36 | 5876 |
| 1714772400 | 25.2 | 0.14 | 0.56 | 25.2 | 25.2 | 25.2 | 0 |
| 1714686000 | 25.06 | 0.03 | 0.12 | 25.05 | 25.07 | 25.01 | 5309 |
| 1714599600 | 25.03 | -0.12 | -0.48 | 25.14 | 25.14 | 25.02 | 900 |
| 1714513200 | 25.15 | -0.11 | -0.44 | 25.29 | 25.3 | 25.14 | 3701 |
| 1714426800 | 25.26 | 0.31 | 1.24 | 25.26 | 25.26 | 25.2 | 9700 |
| 1714167600 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1714081200 | 24.95 | -0.1 | -0.40 | 24.81 | 24.97 | 24.81 | 2400 |
| 1713994800 | 25.05 | -0.05 | -0.20 | 25.09 | 25.11 | 25.05 | 900 |
| 1713908400 | 25.1 | 0.19 | 0.76 | 25.01 | 25.13 | 25.01 | 2600 |
| 1713822000 | 24.91 | 0.33 | 1.34 | 24.92 | 24.98 | 24.88 | 7517 |
| 1713562800 | 24.58 | -0.04 | -0.16 | 24.6 | 24.63 | 24.55 | 828 |
| 1713476400 | 24.62 | 0.02 | 0.08 | 24.71 | 24.71 | 24.56 | 1020 |
| 1713390000 | 24.6 | -0.11 | -0.45 | 24.7 | 24.7 | 24.56 | 2520 |
| 1713303600 | 24.71 | -0.19 | -0.76 | 24.82 | 24.82 | 24.62 | 2440 |
| 1713217200 | 24.9 | 0 | 0.00 | 25.26 | 25.26 | 24.9 | 2000 |
| 1712958000 | 24.9 | -0.28 | -1.11 | 24.95 | 25.06 | 24.9 | 2200 |
| 1712871600 | 25.18 | 0.04 | 0.16 | 24.98 | 25.2 | 24.98 | 1964 |
| 1712785200 | 25.14 | 0 | 0.00 | 25.01 | 25.14 | 24.99 | 8400 |
| 1712698800 | 25.14 | -0.05 | -0.20 | 25.26 | 25.26 | 25.13 | 1661 |
| 1712612400 | 25.19 | 0.13 | 0.52 | 25.23 | 25.23 | 25.19 | 1255 |
| 1712353200 | 25.06 | 0.05 | 0.20 | 25.03 | 25.14 | 25 | 1539 |
| 1712266800 | 25.01 | -0.18 | -0.71 | 25.34 | 25.36 | 25.01 | 14230 |
| 1712180400 | 25.19 | 0.04 | 0.16 | 25.23 | 25.25 | 25.19 | 2290 |
| 1712094000 | 25.15 | -0.18 | -0.71 | 25.1 | 25.15 | 25.09 | 1916 |
| 1712007600 | 25.33 | -0.09 | -0.35 | 25.35 | 25.42 | 25.28 | 11072 |
| 1711662000 | 25.42 | -0.04 | -0.16 | 25.55 | 25.55 | 25.38 | 5300 |
| 1711575600 | 25.46 | 0.2 | 0.79 | 25.4 | 25.46 | 25.38 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
