Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thinkific Labs Inc | THNC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.18% | 3.35 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.40 | 3.28 | 3.40 | 3.35 | 3.39 |
THNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.66 | 3.28 | 3.50 | 66,205 | -0.31 | -8.47% |
| 1 Month | 4.06 | 4.14 | 3.28 | 3.62 | 26,012 | -0.71 | -17.49% |
| 3 Months | 3.60 | 4.30 | 3.28 | 3.80 | 55,585 | -0.25 | -6.94% |
| 6 Months | 2.20 | 4.30 | 2.01 | 3.40 | 54,046 | 1.15 | 52.27% |
| 1 Year | 2.12 | 4.30 | 1.60 | 3.02 | 38,016 | 1.23 | 58.02% |
| 3 Years | 13.50 | 19.45 | 1.40 | 5.27 | 57,339 | -10.15 | -75.19% |
| 5 Years | 13.50 | 19.45 | 1.40 | 5.27 | 57,339 | -10.15 | -75.19% |
THNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
| 26 Apr 2024 | 3.39 | -0.13 | -3.69% | 3.50 | 3.50 | 3.38 | 58,969 |
| 25 Apr 2024 | 3.52 | 0.03 | 0.86% | 3.50 | 3.55 | 3.50 | 256,835 |
| 24 Apr 2024 | 3.49 | -0.06 | -1.69% | 3.44 | 3.53 | 3.44 | 9,495 |
| 23 Apr 2024 | 3.55 | -0.05 | -1.39% | 3.60 | 3.60 | 3.53 | 4,724 |
| 20 Apr 2024 | 3.60 | -0.06 | -1.64% | 3.66 | 3.66 | 3.60 | 1,000 |
| 19 Apr 2024 | 3.66 | 0.00 | 0.00% | 3.68 | 3.68 | 3.60 | 7,701 |
| 18 Apr 2024 | 3.66 | -0.04 | -1.08% | 3.74 | 3.90 | 3.66 | 10,715 |
| 17 Apr 2024 | 3.70 | -0.18 | -4.64% | 3.53 | 3.70 | 3.53 | 13,346 |
| 16 Apr 2024 | 3.88 | 0.07 | 1.84% | 3.53 | 3.90 | 3.53 | 15,326 |
| 13 Apr 2024 | 3.81 | -0.08 | -2.06% | 3.89 | 3.89 | 3.71 | 41,700 |
| 12 Apr 2024 | 3.89 | -0.04 | -1.02% | 3.85 | 3.89 | 3.85 | 2,710 |
| 11 Apr 2024 | 3.93 | -0.01 | -0.25% | 3.62 | 3.93 | 3.62 | 3,736 |
| 10 Apr 2024 | 3.94 | 0.09 | 2.34% | 3.81 | 3.94 | 3.76 | 23,738 |
| 09 Apr 2024 | 3.85 | -0.13 | -3.27% | 3.94 | 3.94 | 3.84 | 9,864 |
| 06 Apr 2024 | 3.98 | -0.02 | -0.50% | 3.84 | 3.98 | 3.79 | 3,973 |
| 05 Apr 2024 | 4.00 | 0.11 | 2.83% | 3.98 | 4.00 | 3.87 | 11,323 |
| 04 Apr 2024 | 3.89 | -0.06 | -1.52% | 3.97 | 3.97 | 3.86 | 3,935 |
| 03 Apr 2024 | 3.95 | -0.17 | -4.13% | 4.03 | 4.03 | 3.95 | 1,305 |
| 02 Apr 2024 | 4.12 | 0.12 | 3.00% | 4.06 | 4.14 | 4.06 | 13,828 |
| 29 Mar 2024 | 4.00 | -0.20 | -4.76% | 4.12 | 4.12 | 3.95 | 18,223 |
| 28 Mar 2024 | 4.20 | -0.08 | -1.87% | 4.20 | 4.27 | 4.04 | 37,483 |
