We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.52564102564 | 3.12 | 3.2 | 3.02 | 34277 | 3.11213508 | CS |
| 4 | 0.08 | 2.73037542662 | 2.93 | 3.29 | 2.9 | 22109 | 3.11733992 | CS |
| 12 | 0.53 | 21.3709677419 | 2.48 | 3.29 | 2.35 | 15459 | 3.02521211 | CS |
| 26 | -0.47 | -13.5057471264 | 3.48 | 3.73 | 2.35 | 15632 | 3.09706406 | CS |
| 52 | 0.12 | 4.15224913495 | 2.89 | 4.3 | 2.35 | 29874 | 3.52375384 | CS |
| 156 | -3.74 | -55.4074074074 | 6.75 | 6.87 | 1.4 | 48513 | 2.99591016 | CS |
| 260 | -10.49 | -77.7037037037 | 13.5 | 19.45 | 1.4 | 50065 | 5.11818801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 3.0099999 | -0.1 | -3.22 | 3.09 | 3.09 | 3.0099999 | 14090 |
| 1737412800 | 3.11 | -0.03 | -0.96 | 3.1 | 3.11 | 3.1 | 6026 |
| 1737153600 | 3.14 | -0.02 | -0.63 | 3.14 | 3.14 | 3.13 | 600 |
| 1737067200 | 3.16 | 0.06 | 1.94 | 3.15 | 3.2 | 3.11 | 46502 |
| 1736980800 | 3.1 | 0.01 | 0.32 | 3.1 | 3.16 | 3.1 | 38796 |
| 1736894400 | 3.09 | -0.03 | -0.96 | 3.12 | 3.14 | 3.08 | 79461 |
| 1736808000 | 3.12 | 0 | 0.00 | 3.09 | 3.12 | 3.09 | 68101 |
| 1736548800 | 3.12 | 0.03 | 0.97 | 3.09 | 3.12 | 3.09 | 2508 |
| 1736462400 | 3.09 | 0.01 | 0.32 | 3.07 | 3.1 | 3.07 | 3207 |
| 1736376000 | 3.08 | -0.01 | -0.32 | 3.07 | 3.08 | 3.07 | 800 |
| 1736289600 | 3.09 | -0.05 | -1.59 | 3.13 | 3.14 | 3.09 | 11200 |
| 1736203200 | 3.14 | -0.15 | -4.56 | 3.25 | 3.25 | 3.14 | 4503 |
| 1735944000 | 3.29 | 0.16 | 5.11 | 3.12 | 3.29 | 3.04 | 21620 |
| 1735857600 | 3.13 | 0.14 | 4.68 | 3.0099999 | 3.14 | 3 | 16285 |
| 1735684800 | 2.99 | -0.11 | -3.55 | 2.95 | 3.04 | 2.9 | 6834 |
| 1735598400 | 3.1 | 0.02 | 0.65 | 3.12 | 3.2 | 3.1 | 17804 |
| 1735339200 | 3.08 | -0.01 | -0.32 | 2.96 | 3.1 | 2.96 | 32348 |
| 1735069200 | 3.09 | 0.19 | 6.55 | 2.93 | 3.1 | 2.93 | 19251 |
| 1734993600 | 2.9 | 0 | 0.00 | 2.9 | 2.94 | 2.9 | 6841 |
| 1734734400 | 2.9 | 0.03 | 1.05 | 2.9 | 2.91 | 2.9 | 4116 |
| 1734648000 | 2.87 | -0.03 | -1.03 | 2.9 | 2.92 | 2.85 | 24180 |
| 1734561600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734475200 | 2.9 | -0.06 | -2.03 | 2.9 | 2.98 | 2.9 | 5482 |
| 1734388800 | 2.96 | 0.06 | 2.07 | 2.83 | 3.1 | 2.83 | 20199 |
| 1734129600 | 2.9 | 0 | 0.00 | 2.9 | 2.91 | 2.9 | 7430 |
| 1734043200 | 2.9 | -0.08 | -2.68 | 2.98 | 2.98 | 2.9 | 14158 |
| 1733956800 | 2.98 | -0.07 | -2.30 | 3.02 | 3.02 | 2.94 | 2244 |
| 1733870400 | 3.05 | 0.1 | 3.39 | 2.95 | 3.06 | 2.95 | 26726 |
| 1733784000 | 2.95 | -0.06 | -1.99 | 2.94 | 3.0099999 | 2.9 | 25870 |
| 1733524800 | 3.0099999 | 0.06 | 2.03 | 2.96 | 3.05 | 2.95 | 13180 |
| 1733438400 | 2.95 | -0.04 | -1.34 | 2.98 | 3.0099999 | 2.95 | 8893 |
| 1733352000 | 2.99 | -0.01 | -0.33 | 2.96 | 3.04 | 2.96 | 4958 |
| 1733265600 | 3 | -0.05 | -1.64 | 2.99 | 3.05 | 2.99 | 20479 |
| 1733179200 | 3.05 | 0.02 | 0.66 | 2.93 | 3.11 | 2.93 | 25606 |
| 1732920000 | 3.0299999 | -0.01 | -0.33 | 2.97 | 3.04 | 2.97 | 18487 |
| 1732833600 | 3.04 | -0.02 | -0.65 | 2.95 | 3.06 | 2.95 | 1950 |
| 1732747200 | 3.06 | 0.06 | 2.00 | 2.81 | 3.06 | 2.81 | 25186 |
| 1732660800 | 3 | -0.01 | -0.33 | 2.89 | 3.04 | 2.89 | 12997 |
| 1732574400 | 3.0099999 | 0.03 | 1.01 | 3.04 | 3.06 | 2.85 | 11467 |
| 1732315200 | 2.98 | 0.16 | 5.67 | 2.8 | 2.98 | 2.7799999 | 17056 |
| 1732228800 | 2.82 | -0.03 | -1.05 | 2.83 | 2.83 | 2.81 | 3830 |
| 1732142400 | 2.85 | 0.03 | 1.06 | 2.84 | 2.88 | 2.84 | 4116 |
| 1732056000 | 2.82 | -0.22 | -7.24 | 2.89 | 2.92 | 2.82 | 4800 |
| 1731969600 | 3.04 | -0.07 | -2.25 | 3.09 | 3.12 | 3 | 12594 |
| 1731710400 | 3.11 | 0.19 | 6.51 | 2.89 | 3.12 | 2.89 | 32630 |
| 1731624000 | 2.92 | 0.02 | 0.69 | 2.9 | 2.92 | 2.9 | 6008 |
| 1731537600 | 2.9 | -0.01 | -0.34 | 2.85 | 2.91 | 2.85 | 13641 |
| 1731451200 | 2.91 | 0 | 0.00 | 2.91 | 2.92 | 2.9 | 7843 |
| 1731364800 | 2.91 | 0 | 0.00 | 2.86 | 2.97 | 2.86 | 8253 |
| 1731105600 | 2.91 | -0.34 | -10.46 | 3.0099999 | 3.05 | 2.9 | 25249 |
| 1731019200 | 3.25 | 0.3 | 10.17 | 2.9 | 3.27 | 2.9 | 23372 |
| 1730932800 | 2.95 | 0.2 | 7.27 | 2.5099999 | 2.95 | 2.5099999 | 12316 |
| 1730846400 | 2.75 | 0.2 | 7.84 | 2.68 | 2.75 | 2.6 | 8597 |
| 1730760000 | 2.55 | -0.22 | -7.94 | 2.7 | 2.77 | 2.55 | 10664 |
| 1730497200 | 2.77 | 0.19 | 7.36 | 2.6 | 2.7799999 | 2.54 | 17532 |
| 1730410800 | 2.58 | 0.11 | 4.45 | 2.45 | 2.58 | 2.35 | 9577 |
| 1730324400 | 2.47 | -0.03 | -1.20 | 2.55 | 2.55 | 2.47 | 5077 |
| 1730238000 | 2.5 | 0.01 | 0.40 | 2.48 | 2.54 | 2.47 | 1710 |
| 1730151600 | 2.49 | -0.03 | -1.19 | 2.52 | 2.52 | 2.45 | 24443 |
| 1729892400 | 2.52 | -0.03 | -1.18 | 2.56 | 2.56 | 2.52 | 7499 |
| 1729806000 | 2.55 | -0.03 | -1.16 | 2.58 | 2.6 | 2.55 | 5301 |
| 1729719600 | 2.58 | 0.01 | 0.39 | 2.57 | 2.6 | 2.57 | 3929 |
| 1729633200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
