We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.22 | -2.67020482627 | 120.59 | 123.88 | 115.87 | 191017 | 118.91907372 | CS |
| 4 | 0.76 | 0.65174513335 | 116.61 | 124 | 115.79 | 141448 | 120.43365146 | CS |
| 12 | 5.71 | 5.11373813362 | 111.66 | 124.4 | 110.99 | 159868 | 117.21912784 | CS |
| 26 | -4.08 | -3.35940716344 | 121.45 | 134.88 | 109.83 | 152017 | 119.21972435 | CS |
| 52 | -5.81 | -4.71667478487 | 123.18 | 135.46 | 109.83 | 133918 | 121.22260031 | CS |
| 156 | 7.24 | 6.57404885136 | 110.13 | 135.46 | 93.45 | 122829 | 113.17376032 | CS |
| 260 | 50.94 | 76.6822218877 | 66.43 | 135.46 | 52.36 | 143251 | 101.11176667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 117.37 | 0.09 | 0.08 | 117.14 | 119.03 | 116.99 | 154278 |
| 1741300800 | 117.28 | 0.33 | 0.28 | 116.69 | 118.52 | 116.62 | 137784 |
| 1741214400 | 116.95 | -0.98 | -0.83 | 117.95 | 118.17 | 115.87 | 286133 |
| 1741128000 | 117.93 | -2.55 | -2.12 | 119.67 | 119.78 | 116.71 | 133066 |
| 1741041600 | 120.48 | -0.99 | -0.82 | 121.47 | 123.88 | 120.45 | 95623 |
| 1740782400 | 121.47 | 0.88 | 0.73 | 120.59 | 122.07 | 120.47 | 302481 |
| 1740696000 | 120.59 | -0.41 | -0.34 | 120.76 | 121.32 | 120.51 | 83029 |
| 1740609600 | 121 | -1.71 | -1.39 | 122.71 | 122.84 | 120.68 | 155139 |
| 1740523200 | 122.71 | 0.16 | 0.13 | 122.36 | 123.35 | 121.88 | 118899 |
| 1740436800 | 122.55 | 1.05 | 0.86 | 120.7 | 123.03 | 120.54 | 136087 |
| 1740177600 | 121.5 | -1.19 | -0.97 | 122.29 | 123.11 | 121.34 | 178966 |
| 1740091200 | 122.69 | -0.38 | -0.31 | 123.2 | 123.2 | 121.05 | 128401 |
| 1740004800 | 123.07 | 1.06 | 0.87 | 120.5 | 123.31 | 120.5 | 146813 |
| 1739918400 | 122.01 | 0.91 | 0.75 | 120.48 | 122.23 | 120.41 | 128728 |
| 1739572800 | 121.1 | -1.81 | -1.47 | 122.91 | 123.49 | 120.69 | 102352 |
| 1739486400 | 122.91 | 1.62 | 1.34 | 122.45 | 124 | 121.9 | 121783 |
| 1739400000 | 121.29 | 3.94 | 3.36 | 121.89 | 123.14 | 119.65 | 178707 |
| 1739313600 | 117.35 | -0.96 | -0.81 | 118.31 | 118.31 | 117.13 | 73815 |
| 1739227200 | 118.31 | 1.89 | 1.62 | 116.4 | 118.34 | 116.4 | 75433 |
| 1738968000 | 116.42 | -0.3 | -0.26 | 116.61 | 116.61 | 115.79 | 104265 |
| 1738881600 | 116.72 | -0.11 | -0.09 | 117.03 | 118.09 | 116.61 | 97375 |
| 1738795200 | 116.83 | 2.25 | 1.96 | 114.85 | 117.08 | 114.85 | 134229 |
| 1738708800 | 114.58 | -0.32 | -0.28 | 115.23 | 116 | 113.28 | 163158 |
| 1738622400 | 114.9 | -0.99 | -0.85 | 112.12 | 115.13 | 112.12 | 142231 |
| 1738363200 | 115.89 | -3.5 | -2.93 | 119.4 | 119.4 | 115.84 | 146525 |
| 1738276800 | 119.39 | -1.3 | -1.08 | 120.86 | 122.63 | 119.16 | 214966 |
| 1738190400 | 120.69 | -0.14 | -0.12 | 120.07 | 121.25 | 120.07 | 85845 |
| 1738104000 | 120.83 | -0.64 | -0.53 | 121.26 | 121.56 | 120.31 | 144512 |
| 1738017600 | 121.47 | -0.72 | -0.59 | 121.77 | 122.04 | 121.25 | 118049 |
| 1737758400 | 122.19 | -0.84 | -0.68 | 122.57 | 122.85 | 121.91 | 130354 |
| 1737672000 | 123.03 | -0.09 | -0.07 | 122.86 | 124.4 | 122.86 | 349645 |
| 1737585600 | 123.12 | 4.2 | 3.53 | 118.46 | 123.72 | 118.21 | 348168 |
| 1737499200 | 118.92 | 2.93 | 2.53 | 115.98 | 119.15 | 115.98 | 141259 |
| 1737412800 | 115.99 | 0.72 | 0.62 | 115.18 | 116.26 | 115.18 | 65532 |
| 1737153600 | 115.27 | 0.58 | 0.51 | 115.07 | 115.78 | 114.55 | 111507 |
| 1737067200 | 114.69 | 0.12 | 0.10 | 114.57 | 115.25 | 114.19 | 177939 |
| 1736980800 | 114.57 | -0.34 | -0.30 | 115.65 | 117.31 | 114.29 | 293310 |
| 1736894400 | 114.91 | 0.03 | 0.03 | 114.81 | 115.67 | 113.58 | 200035 |
| 1736808000 | 114.88 | 0.89 | 0.78 | 113.17 | 115.44 | 113.04 | 248898 |
| 1736548800 | 113.99 | 1.13 | 1.00 | 112.29 | 114.22 | 112.03 | 186109 |
| 1736462400 | 112.86 | -0.03 | -0.03 | 112.77 | 113.01 | 111.85 | 42383 |
| 1736376000 | 112.89 | -0.04 | -0.04 | 112.52 | 113.25 | 111.93 | 139709 |
| 1736289600 | 112.93 | 0.13 | 0.12 | 112.87 | 113.25 | 111.51 | 209888 |
| 1736203200 | 112.8 | -0.48 | -0.42 | 113.81 | 114.2 | 112.8 | 94000 |
| 1735944000 | 113.28 | 0.18 | 0.16 | 113.49 | 114 | 113.09 | 84941 |
| 1735857600 | 113.1 | -0.54 | -0.48 | 113.49 | 114.67 | 113.09 | 119956 |
| 1735684800 | 113.64 | 0.47 | 0.42 | 113.17 | 113.89 | 112.4 | 54226 |
| 1735598400 | 113.17 | -1.27 | -1.11 | 113.47 | 113.86 | 112.63 | 58946 |
| 1735339200 | 114.44 | -0.83 | -0.72 | 114.9 | 115.67 | 113.94 | 182679 |
| 1735069200 | 115.27 | 0.69 | 0.60 | 114.69 | 115.75 | 114.55 | 62194 |
| 1734993600 | 114.58 | 0.52 | 0.46 | 113.83 | 114.95 | 113.6 | 226373 |
| 1734734400 | 114.06 | 1.38 | 1.22 | 112.5 | 114.74 | 112.45 | 274885 |
| 1734648000 | 112.68 | -0.26 | -0.23 | 112.87 | 114.07 | 112.68 | 222825 |
| 1734561600 | 112.94 | 0.64 | 0.57 | 111.98 | 114.37 | 111.98 | 181265 |
| 1734475200 | 112.3 | -0.97 | -0.86 | 112.59 | 112.67 | 111.34 | 375522 |
| 1734388800 | 113.27 | 1.71 | 1.53 | 114.66 | 115 | 112.88 | 225425 |
| 1734129600 | 111.56 | -0.15 | -0.13 | 111.66 | 112.18 | 110.99 | 210235 |
| 1734043200 | 111.71 | 0.52 | 0.47 | 111.19 | 111.85 | 110.59 | 166435 |
| 1733956800 | 111.19 | -0.31 | -0.28 | 111.59 | 111.84 | 109.83 | 202240 |
| 1733870400 | 111.5 | -0.06 | -0.05 | 111.56 | 112.5 | 110.88 | 198743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
