Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Q International Low Volatility ETF | TILV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.58% | 15.56 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.56 | 15.47 |
TILV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TILV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.56 | 0.09 | 0.58% | 15.56 | 15.56 | 15.56 | 0 |
| 03 May 2024 | 15.47 | 0.08 | 0.52% | 15.47 | 15.49 | 15.47 | 2,800 |
| 02 May 2024 | 15.39 | 0.03 | 0.20% | 15.39 | 15.39 | 15.39 | 0 |
| 01 May 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 15.36 | 0 |
| 30 Apr 2024 | 15.36 | 0.06 | 0.39% | 15.38 | 15.38 | 15.36 | 600 |
| 27 Apr 2024 | 15.30 | 0.02 | 0.13% | 15.30 | 15.30 | 15.30 | 0 |
| 26 Apr 2024 | 15.28 | -0.08 | -0.52% | 15.28 | 15.28 | 15.28 | 0 |
| 25 Apr 2024 | 15.36 | -0.05 | -0.32% | 15.36 | 15.36 | 15.36 | 0 |
| 24 Apr 2024 | 15.41 | 0.08 | 0.52% | 15.42 | 15.42 | 15.41 | 20,000 |
| 23 Apr 2024 | 15.33 | 0.18 | 1.19% | 15.33 | 15.33 | 15.33 | 0 |
| 20 Apr 2024 | 15.15 | 0.08 | 0.53% | 15.15 | 15.15 | 15.15 | 0 |
| 19 Apr 2024 | 15.07 | -0.02 | -0.13% | 15.07 | 15.07 | 15.07 | 0 |
| 18 Apr 2024 | 15.09 | -0.07 | -0.46% | 15.11 | 15.11 | 15.09 | 600 |
| 17 Apr 2024 | 15.16 | -0.07 | -0.46% | 15.19 | 15.21 | 15.16 | 1,900 |
| 16 Apr 2024 | 15.23 | -0.07 | -0.46% | 15.23 | 15.23 | 15.23 | 0 |
| 13 Apr 2024 | 15.30 | -0.07 | -0.46% | 15.30 | 15.30 | 15.30 | 0 |
| 12 Apr 2024 | 15.37 | 0.06 | 0.39% | 15.36 | 15.37 | 15.36 | 100 |
| 11 Apr 2024 | 15.31 | -0.03 | -0.20% | 15.33 | 15.33 | 15.31 | 1,600 |
| 10 Apr 2024 | 15.34 | 0.01 | 0.07% | 15.34 | 15.34 | 15.34 | 3,600 |
| 09 Apr 2024 | 15.33 | 0.02 | 0.13% | 15.34 | 15.36 | 15.33 | 300 |
| 06 Apr 2024 | 15.31 | 0.06 | 0.39% | 15.33 | 15.33 | 15.31 | 3,403 |
