We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
| 1737067200 | 16.52 | 0.14 | 0.85 | 16.469999 | 16.54 | 16.469999 | 600 |
| 1736980800 | 16.379999 | 0.08 | 0.49 | 16.379999 | 16.379999 | 16.379999 | 9900 |
| 1736894400 | 16.3 | 0.01 | 0.06 | 16.309999 | 16.309999 | 16.3 | 1000 |
| 1736808000 | 16.29 | -0.07 | -0.43 | 16.28 | 16.309999 | 16.28 | 1300 |
| 1736548800 | 16.36 | -0.18 | -1.09 | 16.26 | 16.36 | 16.26 | 3300 |
| 1736462400 | 16.54 | 0.03 | 0.18 | 16.54 | 16.54 | 16.54 | 0 |
| 1736376000 | 16.51 | -0.05 | -0.30 | 16.53 | 16.53 | 16.51 | 2801 |
| 1736289600 | 16.559999 | 0.01 | 0.06 | 16.62 | 16.62 | 16.55 | 2200 |
| 1736203200 | 16.55 | -0.1 | -0.60 | 16.629999 | 16.629999 | 16.55 | 200 |
| 1735944000 | 16.649999 | 0.13 | 0.79 | 16.629999 | 16.649999 | 16.629999 | 200 |
| 1735857600 | 16.52 | -0.02 | -0.12 | 16.52 | 16.52 | 16.52 | 0 |
| 1735684800 | 16.54 | -0.23 | -1.37 | 16.52 | 16.54 | 16.52 | 500 |
| 1735598400 | 16.77 | -0.1 | -0.59 | 16.77 | 16.77 | 16.77 | 0 |
| 1735339200 | 16.87 | 0.09 | 0.54 | 16.88 | 16.92 | 16.87 | 1300 |
| 1735069200 | 16.78 | 0.04 | 0.24 | 16.78 | 16.78 | 16.78 | 2200 |
| 1734993600 | 16.739999 | 0.02 | 0.12 | 16.73 | 16.739999 | 16.73 | 200 |
| 1734734400 | 16.719999 | 0.07 | 0.42 | 16.739999 | 16.739999 | 16.719999 | 4800 |
| 1734648000 | 16.649999 | -0.09 | -0.54 | 16.64 | 16.68 | 16.61 | 5000 |
| 1734561600 | 16.739999 | -0.21 | -1.24 | 16.86 | 16.86 | 16.739999 | 5100 |
| 1734475200 | 16.95 | 0.06 | 0.36 | 16.93 | 16.95 | 16.93 | 130 |
| 1734388800 | 16.89 | -0.03 | -0.18 | 16.89 | 16.89 | 16.89 | 0 |
| 1734129600 | 16.92 | -0.01 | -0.06 | 16.89 | 16.93 | 16.89 | 700 |
| 1734043200 | 16.93 | 0.03 | 0.18 | 16.99 | 16.99 | 16.93 | 2000 |
| 1733956800 | 16.9 | -0.06 | -0.35 | 16.95 | 16.95 | 16.9 | 300 |
| 1733870400 | 16.96 | -0.11 | -0.64 | 16.96 | 16.96 | 16.96 | 0 |
| 1733784000 | 17.07 | -0.04 | -0.23 | 17.05 | 17.09 | 17.05 | 11100 |
| 1733524800 | 17.11 | 0.11 | 0.65 | 17.07 | 17.11 | 17.06 | 1700 |
| 1733438400 | 17 | 0.05 | 0.29 | 17.04 | 17.04 | 17 | 1600 |
| 1733352000 | 16.95 | -0.09 | -0.53 | 16.95 | 16.95 | 16.95 | 0 |
| 1733265600 | 17.04 | 0.1 | 0.59 | 17.07 | 17.07 | 17.01 | 8700 |
| 1733179200 | 16.94 | 0.07 | 0.41 | 16.94 | 16.94 | 16.94 | 0 |
| 1732920000 | 16.87 | 0.08 | 0.48 | 16.84 | 16.87 | 16.76 | 2400 |
| 1732833600 | 16.79 | 0.05 | 0.30 | 16.77 | 16.87 | 16.77 | 1600 |
| 1732747200 | 16.739999 | 0.06 | 0.36 | 16.77 | 16.77 | 16.739999 | 400 |
| 1732660800 | 16.68 | 0.02 | 0.12 | 16.7 | 16.7 | 16.64 | 900 |
| 1732574400 | 16.66 | 0.07 | 0.42 | 16.719999 | 16.719999 | 16.62 | 8000 |
| 1732315200 | 16.59 | 0.08 | 0.48 | 16.59 | 16.59 | 16.59 | 0 |
| 1732228800 | 16.51 | 0.05 | 0.30 | 16.48 | 16.52 | 16.48 | 800 |
| 1732142400 | 16.46 | -0.06 | -0.36 | 16.469999 | 16.469999 | 16.46 | 6310 |
| 1732056000 | 16.52 | 0.02 | 0.12 | 16.45 | 16.52 | 16.45 | 18200 |
| 1731969600 | 16.5 | -0.05 | -0.30 | 16.53 | 16.53 | 16.5 | 10200 |
| 1731710400 | 16.55 | 0.06 | 0.36 | 16.51 | 16.55 | 16.5 | 1200 |
| 1731624000 | 16.489999 | 0.05 | 0.30 | 16.55 | 16.559999 | 16.489999 | 1617 |
| 1731537600 | 16.44 | -0.01 | -0.06 | 16.44 | 16.45 | 16.44 | 1300 |
| 1731451200 | 16.45 | -0.18 | -1.08 | 16.54 | 16.54 | 16.43 | 3600 |
| 1731364800 | 16.629999 | -0.03 | -0.18 | 16.67 | 16.67 | 16.629999 | 200 |
| 1731105600 | 16.66 | -0.03 | -0.18 | 16.66 | 16.66 | 16.66 | 0 |
| 1731019200 | 16.69 | 0.15 | 0.91 | 16.61 | 16.69 | 16.61 | 1740 |
| 1730932800 | 16.54 | -0.18 | -1.08 | 16.59 | 16.61 | 16.54 | 1105 |
| 1730846400 | 16.719999 | 0.05 | 0.30 | 16.69 | 16.719999 | 16.69 | 600 |
| 1730760000 | 16.67 | -0.03 | -0.18 | 16.67 | 16.67 | 16.67 | 0 |
| 1730497200 | 16.7 | 0.04 | 0.24 | 16.7 | 16.7 | 16.67 | 1000 |
| 1730410800 | 16.66 | -0.06 | -0.36 | 16.66 | 16.66 | 16.66 | 1000 |
| 1730324400 | 16.719999 | -0.12 | -0.71 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1730238000 | 16.84 | -0.05 | -0.30 | 16.84 | 16.84 | 16.84 | 0 |
| 1730151600 | 16.89 | 0.13 | 0.78 | 16.95 | 16.95 | 16.86 | 1500 |
| 1729892400 | 16.76 | -0.03 | -0.18 | 16.76 | 16.76 | 16.75 | 2600 |
| 1729806000 | 16.79 | 0.1 | 0.60 | 16.79 | 16.79 | 16.79 | 0 |
| 1729719600 | 16.69 | -0.14 | -0.83 | 16.629999 | 16.69 | 16.629999 | 600 |
| 1729633200 | 16.83 | -0.13 | -0.77 | 16.83 | 16.83 | 16.83 | 104 |
| 1729546800 | 16.96 | -0.13 | -0.76 | 16.96 | 16.98 | 16.96 | 7202 |
| 1729287600 | 17.09 | 0.04 | 0.23 | 17.09 | 17.12 | 17.09 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
