We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 22.27 | 0.27 | 1.23 | 22.1 | 22.29 | 22.1 | 12782 |
| 1737067200 | 22 | 0.33 | 1.52 | 21.94 | 22 | 21.94 | 5596 |
| 1736980800 | 21.67 | 0.21 | 0.98 | 21.75 | 21.75 | 21.63 | 9794 |
| 1736894400 | 21.46 | 0.22 | 1.04 | 21.24 | 21.51 | 21.24 | 15697 |
| 1736808000 | 21.24 | -0.06 | -0.28 | 21.28 | 21.28 | 21.15 | 6915 |
| 1736548800 | 21.3 | -0.1 | -0.47 | 21.49 | 21.49 | 21.27 | 10925 |
| 1736462400 | 21.4 | 0 | 0.00 | 21.49 | 21.49 | 21.4 | 19042 |
| 1736376000 | 21.4 | 0.01 | 0.05 | 21.42 | 21.42 | 21.22 | 11020 |
| 1736289600 | 21.39 | 0.05 | 0.23 | 21.36 | 21.48 | 21.35 | 4815 |
| 1736203200 | 21.34 | -0.19 | -0.88 | 21.57 | 21.57 | 21.34 | 3997 |
| 1735944000 | 21.53 | 0.25 | 1.17 | 21.49 | 21.59 | 21.49 | 1900 |
| 1735857600 | 21.28 | 0.25 | 1.19 | 21.35 | 21.38 | 21.22 | 3484 |
| 1735684800 | 21.03 | -0.12 | -0.57 | 21.08 | 21.11 | 21.03 | 1700 |
| 1735598400 | 21.15 | -0.12 | -0.56 | 21.3 | 21.3 | 21.12 | 6202 |
| 1735339200 | 21.27 | -0.04 | -0.19 | 21.31 | 21.33 | 21.27 | 6225 |
| 1735069200 | 21.31 | 0.14 | 0.66 | 21.28 | 21.32 | 21.28 | 1400 |
| 1734993600 | 21.17 | 0.08 | 0.38 | 21.13 | 21.17 | 21.05 | 1000 |
| 1734734400 | 21.09 | 0.11 | 0.52 | 20.93 | 21.13 | 20.93 | 5000 |
| 1734648000 | 20.98 | 0.07 | 0.33 | 20.99 | 20.99 | 20.85 | 4620 |
| 1734561600 | 20.91 | -0.31 | -1.46 | 21.3 | 21.3 | 20.91 | 9262 |
| 1734475200 | 21.22 | -0.03 | -0.14 | 21.25 | 21.31 | 21.22 | 3675 |
| 1734388800 | 21.25 | -0.07 | -0.33 | 21.19 | 21.33 | 21.19 | 3200 |
| 1734129600 | 21.32 | 0.01 | 0.05 | 21.46 | 21.46 | 21.32 | 4225 |
| 1734043200 | 21.31 | -0.03 | -0.14 | 21.39 | 21.39 | 21.31 | 1401 |
| 1733956800 | 21.34 | -0.03 | -0.14 | 21.55 | 21.55 | 21.26 | 1301 |
| 1733870400 | 21.37 | -0.18 | -0.84 | 21.53 | 21.53 | 21.37 | 500 |
| 1733784000 | 21.55 | -0.19 | -0.87 | 21.63 | 21.63 | 21.55 | 1417 |
| 1733524800 | 21.74 | -0.06 | -0.28 | 21.84 | 21.85 | 21.74 | 3442 |
| 1733438400 | 21.8 | 0.16 | 0.74 | 21.66 | 21.88 | 21.66 | 7802 |
| 1733352000 | 21.64 | 0 | 0.00 | 21.78 | 21.78 | 21.56 | 6077 |
| 1733265600 | 21.64 | 0.02 | 0.09 | 21.67 | 21.73 | 21.63 | 7900 |
| 1733179200 | 21.62 | -0.26 | -1.19 | 21.98 | 21.98 | 21.6 | 8840 |
| 1732920000 | 21.88 | 0.04 | 0.18 | 21.87 | 21.96 | 21.87 | 7446 |
| 1732833600 | 21.84 | 0.03 | 0.14 | 21.88 | 21.89 | 21.84 | 1600 |
| 1732747200 | 21.81 | 0.04 | 0.18 | 21.97 | 21.97 | 21.8 | 7680 |
| 1732660800 | 21.77 | 0.17 | 0.79 | 21.9 | 21.9 | 21.67 | 3880 |
| 1732574400 | 21.6 | -0.07 | -0.32 | 21.82 | 21.82 | 21.6 | 1000 |
| 1732315200 | 21.67 | 0.01 | 0.05 | 21.67 | 21.68 | 21.65 | 1825 |
| 1732228800 | 21.66 | 0.25 | 1.17 | 21.53 | 21.66 | 21.53 | 200 |
| 1732142400 | 21.41 | 0.01 | 0.05 | 21.47 | 21.47 | 21.32 | 12126 |
| 1732056000 | 21.4 | 0.03 | 0.14 | 21.3 | 21.45 | 21.27 | 9808 |
| 1731969600 | 21.37 | 0.06 | 0.28 | 21.32 | 21.4 | 21.3 | 8220 |
| 1731710400 | 21.31 | 0.21 | 1.00 | 21.17 | 21.31 | 21.15 | 6077 |
| 1731624000 | 21.1 | 0.11 | 0.52 | 21.11 | 21.15 | 21.1 | 1510 |
| 1731537600 | 20.99 | 0.02 | 0.10 | 21.1 | 21.1 | 20.93 | 4370 |
| 1731451200 | 20.97 | -0.25 | -1.18 | 21.11 | 21.11 | 20.97 | 2882 |
| 1731364800 | 21.22 | 0.1 | 0.47 | 21.33 | 21.33 | 21.22 | 2277 |
| 1731105600 | 21.12 | 0.14 | 0.67 | 21.13 | 21.13 | 21.12 | 438 |
| 1731019200 | 20.98 | 0.04 | 0.19 | 20.95 | 20.98 | 20.92 | 2700 |
| 1730932800 | 20.94 | 0.09 | 0.43 | 20.81 | 20.98 | 20.8 | 8000 |
| 1730846400 | 20.85 | 0.13 | 0.63 | 20.78 | 20.9 | 20.78 | 4900 |
| 1730760000 | 20.72 | -0.07 | -0.34 | 20.81 | 20.81 | 20.65 | 5177 |
| 1730497200 | 20.79 | -0.26 | -1.24 | 21.13 | 21.13 | 20.78 | 28193 |
| 1730410800 | 21.05 | 0.07 | 0.33 | 20.98 | 21.06 | 20.98 | 4760 |
| 1730324400 | 20.98 | -0.06 | -0.29 | 20.94 | 21.03 | 20.91 | 6725 |
| 1730238000 | 21.04 | -0.23 | -1.08 | 21.06 | 21.06 | 21.04 | 477 |
| 1730151600 | 21.27 | 0.18 | 0.85 | 21.19 | 21.3 | 21.19 | 7101 |
| 1729892400 | 21.09 | -0.2 | -0.94 | 21.21 | 21.28 | 21.09 | 2325 |
| 1729806000 | 21.29 | 0.08 | 0.38 | 21.31 | 21.33 | 21.28 | 3105 |
| 1729719600 | 21.21 | -0.08 | -0.38 | 21.23 | 21.23 | 21.16 | 7180 |
| 1729633200 | 21.29 | -0.04 | -0.19 | 21.24 | 21.29 | 21.24 | 3400 |
| 1729546800 | 21.33 | -0.16 | -0.74 | 21.5 | 21.5 | 21.33 | 3868 |
| 1729287600 | 21.49 | 0.11 | 0.51 | 21.5 | 21.5 | 21.49 | 526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
