Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Active Global Infrastructure Equity ETF | TINF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.43% | 18.65 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.61 | 18.58 | 18.66 | 18.65 | 18.57 |
TINF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TINF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.65 | 0.08 | 0.43% | 18.61 | 18.66 | 18.58 | 17,100 |
| 03 May 2024 | 18.57 | 0.09 | 0.49% | 18.60 | 18.63 | 18.54 | 15,287 |
| 02 May 2024 | 18.48 | 0.01 | 0.05% | 18.47 | 18.48 | 18.47 | 400 |
| 01 May 2024 | 18.47 | -0.09 | -0.48% | 18.53 | 18.53 | 18.47 | 3,300 |
| 30 Apr 2024 | 18.56 | 0.13 | 0.71% | 18.56 | 18.57 | 18.56 | 231 |
| 27 Apr 2024 | 18.43 | -0.04 | -0.22% | 18.37 | 18.45 | 18.37 | 3,701 |
| 26 Apr 2024 | 18.47 | -0.01 | -0.05% | 18.43 | 18.47 | 18.43 | 300 |
| 25 Apr 2024 | 18.48 | 0.07 | 0.38% | 18.38 | 18.49 | 18.38 | 6,000 |
| 24 Apr 2024 | 18.41 | 0.18 | 0.99% | 18.39 | 18.43 | 18.39 | 865 |
| 23 Apr 2024 | 18.23 | 0.11 | 0.61% | 18.28 | 18.28 | 18.23 | 901 |
| 20 Apr 2024 | 18.12 | 0.12 | 0.67% | 18.07 | 18.12 | 18.07 | 1,028 |
| 19 Apr 2024 | 18.00 | 0.06 | 0.33% | 17.98 | 18.01 | 17.93 | 800 |
| 18 Apr 2024 | 17.94 | 0.09 | 0.50% | 17.84 | 18.00 | 17.84 | 2,200 |
| 17 Apr 2024 | 17.85 | -0.09 | -0.50% | 17.92 | 17.92 | 17.84 | 9,700 |
| 16 Apr 2024 | 17.94 | -0.13 | -0.72% | 18.17 | 18.17 | 17.90 | 13,814 |
| 13 Apr 2024 | 18.07 | -0.05 | -0.28% | 18.25 | 18.25 | 18.07 | 6,317 |
| 12 Apr 2024 | 18.12 | 0.01 | 0.06% | 18.03 | 18.14 | 18.03 | 9,300 |
| 11 Apr 2024 | 18.11 | -0.20 | -1.09% | 18.16 | 18.17 | 18.08 | 7,637 |
| 10 Apr 2024 | 18.31 | 0.01 | 0.05% | 18.35 | 18.35 | 18.26 | 1,900 |
| 09 Apr 2024 | 18.30 | 0.03 | 0.16% | 18.33 | 18.33 | 18.30 | 140 |
