Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telus International CDA Inc | TIXT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -2.46% | 11.12 | 06:10:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.52 | 10.81 | 11.52 | 11.12 | 11.40 |
TIXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.22 | 11.67 | 10.81 | 11.45 | 115,463 | -0.10 | -0.89% |
| 1 Month | 12.05 | 12.17 | 10.67 | 11.35 | 114,110 | -0.93 | -7.72% |
| 3 Months | 11.99 | 15.56 | 10.67 | 12.70 | 172,677 | -0.87 | -7.26% |
| 6 Months | 9.10 | 15.56 | 8.66 | 11.39 | 196,689 | 2.02 | 22.20% |
| 1 Year | 26.61 | 27.42 | 8.30 | 13.27 | 232,885 | -15.49 | -58.21% |
| 3 Years | 37.01 | 49.43 | 8.30 | 24.67 | 162,953 | -25.89 | -69.95% |
| 5 Years | 42.00 | 49.43 | 8.30 | 25.28 | 157,945 | -30.88 | -73.52% |
TIXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.12 | -0.28 | -2.46% | 11.52 | 11.52 | 10.81 | 114,975 |
| 02 May 2024 | 11.40 | -0.18 | -1.55% | 11.67 | 11.67 | 11.38 | 179,684 |
| 01 May 2024 | 11.58 | 0.00 | 0.00% | 11.52 | 11.66 | 11.41 | 84,281 |
| 30 Apr 2024 | 11.58 | 0.53 | 4.80% | 11.30 | 11.58 | 11.30 | 145,954 |
| 27 Apr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 26 Apr 2024 | 11.05 | -0.34 | -2.99% | 11.22 | 11.22 | 11.01 | 51,933 |
| 25 Apr 2024 | 11.39 | 0.40 | 3.64% | 10.93 | 11.45 | 10.93 | 97,982 |
| 24 Apr 2024 | 10.99 | -0.01 | -0.09% | 11.02 | 11.15 | 10.89 | 101,399 |
| 23 Apr 2024 | 11.00 | 0.25 | 2.33% | 10.80 | 11.12 | 10.73 | 99,045 |
| 20 Apr 2024 | 10.75 | -0.01 | -0.09% | 10.82 | 11.16 | 10.69 | 280,117 |
| 19 Apr 2024 | 10.76 | -0.18 | -1.65% | 10.95 | 10.95 | 10.67 | 132,336 |
| 18 Apr 2024 | 10.94 | -0.70 | -6.01% | 11.63 | 11.74 | 10.92 | 139,556 |
| 17 Apr 2024 | 11.64 | -0.03 | -0.26% | 11.73 | 11.78 | 11.33 | 70,158 |
| 16 Apr 2024 | 11.67 | -0.13 | -1.10% | 11.83 | 11.84 | 11.61 | 127,778 |
| 13 Apr 2024 | 11.80 | -0.15 | -1.26% | 11.93 | 11.95 | 11.79 | 122,131 |
| 12 Apr 2024 | 11.95 | 0.22 | 1.88% | 11.68 | 11.95 | 11.65 | 62,700 |
| 11 Apr 2024 | 11.73 | -0.17 | -1.43% | 11.68 | 11.81 | 11.62 | 84,251 |
| 10 Apr 2024 | 11.90 | 0.19 | 1.62% | 11.69 | 12.17 | 11.69 | 166,823 |
| 09 Apr 2024 | 11.71 | 0.30 | 2.63% | 11.40 | 11.71 | 11.40 | 58,971 |
| 06 Apr 2024 | 11.41 | -0.06 | -0.52% | 11.34 | 11.62 | 11.33 | 56,016 |
| 05 Apr 2024 | 11.47 | -0.49 | -4.10% | 12.05 | 12.06 | 11.43 | 106,973 |
| 04 Apr 2024 | 11.96 | 0.45 | 3.91% | 11.50 | 11.99 | 11.50 | 92,861 |
