Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brompton Tech Leaders Income ETF | TLF.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.23% | 25.63 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.63 | 25.69 |
TLF.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLF.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.63 | -0.06 | -0.23% | 25.63 | 25.63 | 25.63 | 0 |
| 16 May 2024 | 25.69 | 0.61 | 2.43% | 25.34 | 25.69 | 25.34 | 300 |
| 15 May 2024 | 25.08 | 0.18 | 0.72% | 24.95 | 25.09 | 24.87 | 2,300 |
| 14 May 2024 | 24.90 | -0.01 | -0.04% | 24.90 | 24.90 | 24.90 | 0 |
| 11 May 2024 | 24.91 | 0.13 | 0.52% | 24.91 | 24.91 | 24.91 | 0 |
| 10 May 2024 | 24.78 | -0.06 | -0.24% | 24.85 | 24.85 | 24.78 | 2,400 |
| 09 May 2024 | 24.84 | 0.01 | 0.04% | 24.84 | 24.84 | 24.84 | 0 |
| 08 May 2024 | 24.83 | 0.01 | 0.04% | 24.83 | 24.83 | 24.83 | 0 |
| 07 May 2024 | 24.82 | 0.43 | 1.76% | 24.82 | 24.82 | 24.82 | 0 |
| 04 May 2024 | 24.39 | 0.52 | 2.18% | 24.38 | 24.45 | 24.26 | 2,500 |
| 03 May 2024 | 23.87 | 0.22 | 0.93% | 23.87 | 23.87 | 23.87 | 0 |
| 02 May 2024 | 23.65 | -0.36 | -1.50% | 23.65 | 23.65 | 23.65 | 20 |
| 01 May 2024 | 24.01 | -0.47 | -1.92% | 24.26 | 24.26 | 24.01 | 4,210 |
| 30 Apr 2024 | 24.48 | -0.19 | -0.77% | 24.47 | 24.55 | 24.41 | 1,900 |
| 27 Apr 2024 | 24.67 | 0.51 | 2.11% | 24.62 | 24.73 | 24.62 | 1,500 |
| 26 Apr 2024 | 24.16 | -0.26 | -1.06% | 23.97 | 24.20 | 23.97 | 1,600 |
| 25 Apr 2024 | 24.42 | 0.00 | 0.00% | 24.34 | 24.42 | 24.34 | 800 |
| 24 Apr 2024 | 24.42 | 0.46 | 1.92% | 24.37 | 24.45 | 24.37 | 800 |
| 23 Apr 2024 | 23.96 | 0.25 | 1.05% | 23.80 | 24.07 | 23.80 | 2,100 |
| 20 Apr 2024 | 23.71 | -0.62 | -2.55% | 23.72 | 23.72 | 23.71 | 300 |
| 19 Apr 2024 | 24.33 | -0.24 | -0.98% | 24.33 | 24.33 | 24.33 | 10 |
| 18 Apr 2024 | 24.57 | -0.43 | -1.72% | 24.61 | 24.72 | 24.57 | 1,200 |
