We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 7.14285714286 | 0.28 | 0.315 | 0.28 | 247682 | 0.29337163 | CS |
| 4 | -0.04 | -11.7647058824 | 0.34 | 0.37 | 0.28 | 280053 | 0.32320806 | CS |
| 12 | -0.04 | -11.7647058824 | 0.34 | 0.37 | 0.25 | 410027 | 0.31055098 | CS |
| 26 | -0.08 | -21.0526315789 | 0.38 | 0.43 | 0.25 | 266719 | 0.32789544 | CS |
| 52 | -0.155 | -34.0659340659 | 0.455 | 0.85 | 0.25 | 317665 | 0.44294638 | CS |
| 156 | -0.44 | -59.4594594595 | 0.74 | 0.93 | 0.25 | 249193 | 0.51387329 | CS |
| 260 | -0.25 | -45.4545454545 | 0.55 | 1.82 | 0.25 | 253779 | 0.74318959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.29 | -0.005 | -1.69 | 0.31 | 0.31 | 0.29 | 643719 |
| 1734648000 | 0.295 | 0 | 0.00 | 0.31 | 0.31 | 0.295 | 48352 |
| 1734561600 | 0.295 | -0.01 | -3.28 | 0.305 | 0.31 | 0.295 | 205049 |
| 1734475200 | 0.305 | 0.01 | 3.39 | 0.31 | 0.31 | 0.29 | 120200 |
| 1734388800 | 0.295 | -0.02 | -6.35 | 0.28 | 0.315 | 0.28 | 221090 |
| 1734129600 | 0.315 | -0.025 | -7.35 | 0.33 | 0.335 | 0.31 | 697565 |
| 1734043200 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.33 | 320560 |
| 1733956800 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.3449999 | 203260 |
| 1733870400 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 187966 |
| 1733784000 | 0.35 | 0 | 0.00 | 0.355 | 0.37 | 0.34 | 253889 |
| 1733524800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 13500 |
| 1733438400 | 0.35 | 0.01 | 2.94 | 0.34 | 0.37 | 0.34 | 378068 |
| 1733352000 | 0.34 | 0.005 | 1.49 | 0.33 | 0.3449999 | 0.33 | 251233 |
| 1733265600 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.325 | 30577 |
| 1733179200 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.32 | 41200 |
| 1732920000 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 289052 |
| 1732833600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 183550 |
| 1732747200 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.315 | 291505 |
| 1732660800 | 0.325 | -0.01 | -2.99 | 0.33 | 0.33 | 0.325 | 395973 |
| 1732574400 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.32 | 824749 |
| 1732315200 | 0.34 | 0.01 | 3.03 | 0.34 | 0.3449999 | 0.32 | 596018 |
| 1732228800 | 0.33 | 0.07 | 26.92 | 0.265 | 0.3449999 | 0.255 | 1168849 |
| 1732142400 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 449017 |
| 1732056000 | 0.27 | 0 | 0.00 | 0.29 | 0.29 | 0.27 | 501597 |
| 1731969600 | 0.27 | 0 | 0.00 | 0.29 | 0.29 | 0.265 | 433000 |
| 1731710400 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.29 | 0.27 | 59887 |
| 1731624000 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.26 | 236954 |
| 1731537600 | 0.265 | 0.01 | 3.92 | 0.32 | 0.32 | 0.265 | 1276083 |
| 1731451200 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.25 | 345854 |
| 1731364800 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 556706 |
| 1731105600 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 49500 |
| 1731019200 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.29 | 0.275 | 184381 |
| 1730932800 | 0.275 | 0 | 0.00 | 0.27 | 0.295 | 0.25 | 670302 |
| 1730846400 | 0.275 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.265 | 175102 |
| 1730760000 | 0.275 | -0.02 | -6.78 | 0.3 | 0.3 | 0.275 | 781013 |
| 1730497200 | 0.295 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 86754 |
| 1730410800 | 0.295 | -0.01 | -3.28 | 0.31 | 0.31 | 0.295 | 591171 |
| 1730324400 | 0.305 | -0.015 | -4.69 | 0.325 | 0.325 | 0.305 | 529380 |
| 1730238000 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.32 | 807639 |
| 1730151600 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.325 | 69962 |
| 1729892400 | 0.335 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 508975 |
| 1729806000 | 0.335 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 221997 |
| 1729719600 | 0.335 | 0.005 | 1.52 | 0.335 | 0.36 | 0.33 | 1229911 |
| 1729633200 | 0.33 | -0.005 | -1.49 | 0.335 | 0.34 | 0.32 | 1350586 |
| 1729546800 | 0.335 | 0.005 | 1.52 | 0.33 | 0.3449999 | 0.33 | 1353117 |
| 1729287600 | 0.33 | 0.02 | 6.45 | 0.315 | 0.335 | 0.315 | 910075 |
| 1729201200 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 140191 |
| 1729114800 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 401148 |
| 1729028400 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 245151 |
| 1728682800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 939 |
| 1728596400 | 0.315 | 0 | 0.00 | 0.325 | 0.325 | 0.315 | 76000 |
| 1728510000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1728423600 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.31 | 79455 |
| 1728337200 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 15780 |
| 1728078000 | 0.305 | -0.01 | -3.17 | 0.32 | 0.32 | 0.305 | 782600 |
| 1727991600 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 49265 |
| 1727905200 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.315 | 506087 |
| 1727818800 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.315 | 435344 |
| 1727730000 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 304720 |
| 1727473200 | 0.335 | 0.005 | 1.52 | 0.335 | 0.34 | 0.335 | 118324 |
| 1727386800 | 0.33 | -0.01 | -2.94 | 0.34 | 0.3449999 | 0.33 | 714606 |
| 1727300400 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.335 | 210143 |
| 1727214000 | 0.335 | -0.04 | -10.67 | 0.35 | 0.35 | 0.32 | 1140783 |
| 1727127600 | 0.375 | 0.005 | 1.35 | 0.375 | 0.385 | 0.37 | 172025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
