Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Troilus Gold Corp | TLG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.47% | 0.67 | 06:12:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.66 | 0.64 | 0.67 | 0.67 | 0.68 |
TLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.71 | 0.63 | 0.6733817 | 170,030 | 0.02 | 3.08% |
| 1 Month | 0.65 | 0.85 | 0.63 | 0.7281988 | 372,783 | 0.02 | 3.08% |
| 3 Months | 0.55 | 0.85 | 0.50 | 0.6260296 | 309,835 | 0.12 | 21.82% |
| 6 Months | 0.34 | 0.85 | 0.315 | 0.539979 | 256,453 | 0.33 | 97.06% |
| 1 Year | 0.71 | 0.85 | 0.315 | 0.5201299 | 237,915 | -0.04 | -5.63% |
| 3 Years | 1.10 | 1.31 | 0.315 | 0.6577058 | 228,860 | -0.43 | -39.09% |
| 5 Years | 0.62 | 1.82 | 0.315 | 0.8126009 | 226,302 | 0.05 | 8.06% |
TLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| 02 May 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.68 | 0.65 | 277,705 |
| 01 May 2024 | 0.67 | -0.04 | -5.63% | 0.70 | 0.70 | 0.67 | 74,517 |
| 30 Apr 2024 | 0.71 | 0.05 | 7.58% | 0.66 | 0.71 | 0.66 | 157,985 |
| 27 Apr 2024 | 0.66 | 0.03 | 4.76% | 0.64 | 0.69 | 0.64 | 158,725 |
| 26 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.65 | 0.66 | 0.63 | 169,913 |
| 25 Apr 2024 | 0.64 | -0.01 | -1.54% | 0.66 | 0.66 | 0.64 | 125,149 |
| 24 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.68 | 0.65 | 178,164 |
| 23 Apr 2024 | 0.65 | -0.04 | -5.80% | 0.68 | 0.68 | 0.64 | 277,019 |
| 20 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.72 | 0.72 | 0.69 | 272,436 |
| 19 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.70 | 0.73 | 0.69 | 282,419 |
| 18 Apr 2024 | 0.69 | -0.02 | -2.82% | 0.70 | 0.75 | 0.69 | 208,900 |
| 17 Apr 2024 | 0.71 | 0.01 | 1.43% | 0.69 | 0.74 | 0.66 | 199,763 |
| 16 Apr 2024 | 0.70 | -0.06 | -7.89% | 0.76 | 0.76 | 0.67 | 376,876 |
| 13 Apr 2024 | 0.76 | -0.07 | -8.43% | 0.82 | 0.84 | 0.75 | 971,377 |
| 12 Apr 2024 | 0.83 | 0.06 | 7.79% | 0.76 | 0.85 | 0.75 | 990,594 |
| 11 Apr 2024 | 0.77 | 0.07 | 10.00% | 0.70 | 0.81 | 0.70 | 710,146 |
| 10 Apr 2024 | 0.70 | -0.05 | -6.67% | 0.75 | 0.75 | 0.70 | 262,387 |
| 09 Apr 2024 | 0.75 | 0.06 | 8.70% | 0.70 | 0.75 | 0.66 | 642,006 |
| 06 Apr 2024 | 0.69 | 0.03 | 4.55% | 0.66 | 0.70 | 0.66 | 703,019 |
| 05 Apr 2024 | 0.66 | 0.02 | 3.13% | 0.65 | 0.66 | 0.64 | 202,500 |
| 04 Apr 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.67 | 0.63 | 218,131 |
