Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Morningstar ESG Canada Equity Index ETF | TMEC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.10% | 19.33 | 06:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.32 | 19.31 | 19.33 | 19.33 | 19.35 |
TMEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 19.33 | -0.02 | -0.10% | 19.32 | 19.33 | 19.31 | 4,200 |
| 14 May 2024 | 19.35 | -0.01 | -0.05% | 19.37 | 19.40 | 19.31 | 9,200 |
| 11 May 2024 | 19.36 | -0.02 | -0.10% | 19.43 | 19.43 | 19.34 | 9,300 |
| 10 May 2024 | 19.38 | 0.04 | 0.21% | 19.34 | 19.44 | 19.34 | 1,840 |
| 09 May 2024 | 19.34 | -0.09 | -0.46% | 19.25 | 19.34 | 19.25 | 400 |
| 08 May 2024 | 19.43 | 0.03 | 0.15% | 19.43 | 19.45 | 19.40 | 5,700 |
| 07 May 2024 | 19.40 | 0.23 | 1.20% | 19.26 | 19.40 | 19.26 | 4,755 |
| 04 May 2024 | 19.17 | 0.07 | 0.37% | 19.19 | 19.19 | 19.13 | 8,936 |
| 03 May 2024 | 19.10 | 0.05 | 0.26% | 19.04 | 19.16 | 19.00 | 9,448 |
| 02 May 2024 | 19.05 | 0.01 | 0.05% | 18.97 | 19.12 | 18.96 | 5,483 |
| 01 May 2024 | 19.04 | -0.15 | -0.78% | 19.11 | 19.20 | 19.04 | 3,411 |
| 30 Apr 2024 | 19.19 | -0.01 | -0.05% | 19.21 | 19.21 | 19.13 | 13,157 |
| 27 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| 26 Apr 2024 | 19.20 | 0.06 | 0.31% | 18.95 | 19.20 | 18.92 | 4,725 |
| 25 Apr 2024 | 19.14 | -0.08 | -0.42% | 19.22 | 19.22 | 19.07 | 14,693 |
| 24 Apr 2024 | 19.22 | 0.04 | 0.21% | 19.10 | 19.23 | 19.10 | 8,825 |
| 23 Apr 2024 | 19.18 | 0.11 | 0.58% | 19.03 | 19.18 | 19.03 | 1,562 |
| 20 Apr 2024 | 19.07 | 0.06 | 0.32% | 19.08 | 19.08 | 19.02 | 12,055 |
| 19 Apr 2024 | 19.01 | 0.07 | 0.37% | 18.96 | 19.01 | 18.84 | 11,173 |
| 18 Apr 2024 | 18.94 | 0.04 | 0.21% | 18.89 | 18.95 | 18.88 | 1,561 |
| 17 Apr 2024 | 18.90 | -0.17 | -0.89% | 18.87 | 18.98 | 18.87 | 4,294 |
| 16 Apr 2024 | 19.07 | -0.06 | -0.31% | 19.13 | 19.14 | 18.96 | 4,241 |
